![KME Group Spa](/common/images/company/BIT_KMER.png)
KME Group Spa (KMER)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 1.02389078498 | 1.465 | 1.48 | 1.38 | 3951 | 1.45068274 | DE |
4 | -0.045 | -2.95081967213 | 1.525 | 1.54 | 1.365 | 8211 | 1.4777751 | DE |
12 | 0.12 | 8.82352941176 | 1.36 | 1.615 | 1.36 | 9698 | 1.5037126 | DE |
26 | 0.34 | 29.8245614035 | 1.14 | 1.615 | 1.13 | 10332 | 1.3875708 | DE |
52 | 0.36 | 32.1428571429 | 1.12 | 1.615 | 1.08 | 15262 | 1.21081323 | DE |
156 | 0.684 | 85.9296482412 | 0.796 | 1.615 | 0.704 | 20259 | 1.14677855 | DE |
260 | 0.684 | 85.9296482412 | 0.796 | 1.615 | 0.704 | 20259 | 1.14677855 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.