![Euro Group Laminations SpA](/common/images/company/BIT_EGLA.png)
Euro Group Laminations SpA (EGLA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.128 | 3.39522546419 | 3.77 | 3.95 | 3.71 | 293580 | 3.77360613 | DE |
4 | -0.374 | -8.75468164794 | 4.272 | 4.32 | 3.71 | 456741 | 4.06863874 | DE |
12 | 0.178 | 4.78494623656 | 3.72 | 4.778 | 3.53 | 597243 | 4.09491655 | DE |
26 | 0.198 | 5.35135135135 | 3.7 | 4.778 | 2.888 | 597601 | 3.75339489 | DE |
52 | -2.557 | -39.6127033308 | 6.455 | 6.68 | 2.888 | 483238 | 4.03505825 | DE |
156 | -1.602 | -29.1272727273 | 5.5 | 6.7 | 2.888 | 506985 | 4.53835326 | DE |
260 | -1.602 | -29.1272727273 | 5.5 | 6.7 | 2.888 | 506985 | 4.53835326 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.