AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications,... AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications, multi-service business routers, digital and analog media gateways, among others. The company generates revenues from the sale of products through a direct sales force and sales representatives. Its geographic segments are Israel, Americas, Europe, and the Far East. It derives a majority of the revenues from Americas segment. Show more
AudioCodes Meeting Insights Selected as Winner of 'Best Use of AI' Category in UC Awards 2024 PR Newswire OR YEHUDA, Israel, July 31, 2024 Meeting Insights employs conversational AI to transform...
AudioCodes Reports Second Quarter 2024 Results and Declares Semi-Annual Dividend of 18 cents per share PR Newswire OR YEHUDA, Israel, July 30, 2024 OR YEHUDA, Israel, July 30, 2024 /PRNewswire/...
AudioCodes Announces Second Quarter 2024 Reporting Date PR Newswire OR YEHUDA, Israel, July 3, 2024 OR YEHUDA, Israel, July 3, 2024 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.96 | -9.7461928934 | 9.85 | 9.96 | 8.89 | 88658 | 9.50332342 | CS |
4 | -1.93 | -17.8373382625 | 10.82 | 10.94 | 8.89 | 67208 | 9.84688427 | CS |
12 | -1.46 | -14.1062801932 | 10.35 | 11.52 | 8.89 | 73338 | 10.59173533 | CS |
26 | -4.33 | -32.7534039334 | 13.22 | 13.7099 | 8.89 | 70498 | 10.64106253 | CS |
52 | -1.71 | -16.1320754717 | 10.6 | 14.45 | 7.1425 | 93736 | 10.89076656 | CS |
156 | -22.8 | -71.9469864311 | 31.69 | 37.35 | 7.1425 | 116443 | 16.78432256 | CS |
260 | -12.1 | -57.6464983325 | 20.99 | 44.94 | 7.1425 | 210746 | 25.39333787 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.