ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AudioCodes Ltd

AudioCodes Ltd (AUDC)

8.89
-0.22
(-2.41%)
Closed September 22 4:00PM
8.89
0.00
(0.00%)
After Hours: 4:48PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.89
Bid
8.63
Ask
9.13
Volume
80,394
8.87 Day's Range 9.11
7.1425 52 Week Range 14.45
Market Cap
Previous Close
9.11
Open
9.08
Last Trade
1
@
8.9
Last Trade Time
Financial Volume
$ 722,744
VWAP
8.99
Average Volume (3m)
73,338
Shares Outstanding
30,506,753
Dividend Yield
4.05%
PE Ratio
30.89
Earnings Per Share (EPS)
0.29
Revenue
244.38M
Net Profit
8.78M

About AudioCodes Ltd

AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications,... AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications, multi-service business routers, digital and analog media gateways, among others. The company generates revenues from the sale of products through a direct sales force and sales representatives. Its geographic segments are Israel, Americas, Europe, and the Far East. It derives a majority of the revenues from Americas segment. Show more

Sector
Tele & Telegraph Apparatus
Industry
Tele & Telegraph Apparatus
Headquarters
Lod, Center, Isr
Founded
-
AudioCodes Ltd is listed in the Tele & Telegraph Apparatus sector of the NASDAQ with ticker AUDC. The last closing price for AudioCodes was $9.11. Over the last year, AudioCodes shares have traded in a share price range of $ 7.1425 to $ 14.45.

AudioCodes currently has 30,506,753 shares outstanding. The market capitalization of AudioCodes is $277.92 million. AudioCodes has a price to earnings ratio (PE ratio) of 30.89.

AUDC Latest News

AudioCodes Meeting Insights Selected as Winner of 'Best Use of AI' Category in UC Awards 2024

AudioCodes Meeting Insights Selected as Winner of 'Best Use of AI' Category in UC Awards 2024 PR Newswire OR YEHUDA, Israel, July 31, 2024 Meeting Insights employs conversational AI to transform...

AudioCodes Reports Second Quarter 2024 Results and Declares Semi-Annual Dividend of 18 cents per share

AudioCodes Reports Second Quarter 2024 Results and Declares Semi-Annual Dividend of 18 cents per share PR Newswire OR YEHUDA, Israel, July 30, 2024 OR YEHUDA, Israel, July 30, 2024 /PRNewswire/...

AudioCodes Announces Second Quarter 2024 Reporting Date

AudioCodes Announces Second Quarter 2024 Reporting Date PR Newswire OR YEHUDA, Israel, July 3, 2024 OR YEHUDA, Israel, July 3, 2024 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-9.74619289349.859.968.89886589.50332342CS
4-1.93-17.837338262510.8210.948.89672089.84688427CS
12-1.46-14.106280193210.3511.528.897333810.59173533CS
26-4.33-32.753403933413.2213.70998.897049810.64106253CS
52-1.71-16.132075471710.614.457.14259373610.89076656CS
156-22.8-71.946986431131.6937.357.142511644316.78432256CS
260-12.1-57.646498332520.9944.947.142521074625.39333787CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

AUDC Discussion

View Posts
daisyfresh daisyfresh 5 years ago
AUDC - eom.

I only care about the $7 stock because the $1000->$5000 stock shares an observation with it and I hope the other stock starts moving by the time AUDC bottoms out at $18/share.
👍️0
daisyfresh daisyfresh 5 years ago
AUDC - eom.


AUDC, an Israeli company, became a $7 stock on the Jewish New Year.

Tomorrow, earnings are released and AUDC continues to plummet to $18/share.

👍️0
Vilone Vilone 5 years ago
New news release
👍️0
whytestocks whytestocks 5 years ago
News: $AUDC AudioCodes Mediant VE Session Border Controller Now Available in the Microsoft Azure Marketplace

LOD, Israel   , April 2, 2019 /PRNewswire/ --   Highlights Microsoft Azure Marketplace is an online market for buying and selling Software as a Service (SaaS) applications and premium datasets AudioCodes Mediant VE SBC is now available for deployment from the Azure Ma...

Find out more https://marketwirenews.com/news-releases/audiocodes-mediant-ve-session-border-controller-now-available-in-the-microsoft-azure-marketplace-7928296.html
👍️0
whytestocks whytestocks 5 years ago
News: $AUDC AudioCodes Hosts Accelerate 2019 Conference in Tel Aviv, Israel

LOD, Israel , April 2, 2019 /PRNewswire/ -- Highlights AudioCodes is currently hosting its Accelerate 2019 conference in Tel Aviv, Israel Around 200 top-tier service providers, system integrators and customers from Europe , Middle East , Africa , North and South America ...

Read the whole news https://marketwirenews.com/news-releases/audiocodes-hosts-accelerate-2019-conference-in-tel-aviv-israel-7928290.html
👍️0
stocktrademan stocktrademan 6 years ago
AUDC buy 10.63























normal chart




log chart



👍️0
wiltonio wiltonio 7 years ago
MORGAN STANLEY has filed a new 13G, reporting 5.0% ownership in $AUDC - https://fintel.io/so/us/audc
👍️0
was pennytrader was pennytrader 11 years ago
How's that for timing. ... $$$
👍️0
was pennytrader was pennytrader 11 years ago
if it holds 3.20 for a few more days I might be a buyer. Glad I didn't fall for the sa pump. otherwise looking for 2.90 or 2.74 respectively. for a good bounce.
👍️0
was pennytrader was pennytrader 12 years ago
$15 target according to this SA article...I'll take $10

http://seekingalpha.com/article/1276851-audiocodes-a-wanted-company-by-microsoft?source=kizur
👍️0
pj McMulligan pj McMulligan 12 years ago
Bullish SAR flip on AUDC today, good time to load back in?

👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $AUDC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AUDC ~ Earnings expected on Wednesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=AUDC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=AUDC&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/AUDC?
~ OTC Markets: http://www.otcmarkets.com/stock/AUDC/company-info
~ Google Finance: http://www.google.com/finance?q=AUDC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AUDC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AUDC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AUDC
Finviz: http://finviz.com/quote.ashx?t=AUDC
~ BusyStock: http://busystock.com/i.php?s=AUDC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AUDC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AUDC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AUDC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AUDC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AUDC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AUDC
~ MarketWatch: http://www.marketwatch.com/investing/stock/AUDC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AUDC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
YoungShark YoungShark 14 years ago
Breaking out today

Favorite Longs
👍️0
YoungShark YoungShark 14 years ago
Added to my AUDC position as the chart looks ready for a breakout soon
👍️0

Your Recent History

Delayed Upgrade Clock