Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 4.48275862069 | 1.45 | 1.545 | 1.37 | 2081840 | 1.45747015 | DE |
4 | 0.25 | 19.7628458498 | 1.265 | 1.545 | 1.225 | 2672628 | 1.34563938 | DE |
12 | 0.225 | 17.4418604651 | 1.29 | 1.545 | 1.08 | 2647328 | 1.27602153 | DE |
26 | -0.015 | -0.980392156863 | 1.53 | 1.695 | 1.08 | 2616489 | 1.30566731 | DE |
52 | -1.685 | -52.65625 | 3.2 | 3.24 | 1.08 | 2207650 | 1.65063109 | DE |
156 | -2.865 | -65.4109589041 | 4.38 | 5.54 | 1.08 | 2346222 | 3.23342393 | DE |
260 | -1.775 | -53.9513677812 | 3.29 | 5.54 | 1.08 | 2170969 | 3.24333667 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.