ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pressure Technologies Plc

Pressure Technologies Plc (PRES.GB)

34.50
0.00
( 0.00% )
Updated: 01:59:01
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.50
Bid
32.00
Ask
37.00
Volume
0.00
34.50 Day's Range 34.50
0.00 52 Week Range 34.50
Previous Close
34.50
Open
34.50
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PRES.GB Latest News

Pressure Technologies PLC Debt Refinancing and Grant of Warrants

Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

Pressure Technologies PLC Debt Refinancing - Agreement in Principle

Pressure Technologies PLC 24 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name Pressure Technologies PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 04 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Post-Close Update

Pressure Technologies PLC 03 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 11 August 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100034.5000DE
400034.5000DE
1200034.5000DE
2600034.5000DE
5200034.5000DE
15600034.5000DE
26000034.5000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
$ 0.6162
(165.60%)
83.7M
NLSPNLS Pharmaceutics Ltd
$ 0.3655
(100.16%)
54.65M
BSFCBlue Star Foods Corporation
$ 3.10
(74.16%)
7.17M
PNBKPatriot National Bancorp Inc
$ 3.25
(58.54%)
11
CASICASI Pharmaceuticals Inc
$ 4.95
(38.07%)
3.84M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.6094
(-45.83%)
1.63M
BJDXBluejay Diagnostics Inc
$ 0.9395
(-42.36%)
1.19M
BOFBranchOut Food Inc
$ 0.8047
(-38.57%)
285.23k
IMMPImmutep Ltd
$ 1.79
(-35.38%)
148.89k
WAFDWaFd Inc
$ 20.96
(-22.17%)
3
IONMAssure Holdings Corporation
$ 0.6162
(165.60%)
83.7M
NLSPNLS Pharmaceutics Ltd
$ 0.3655
(100.16%)
54.65M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6087
(32.76%)
48.97M
VIGLVigil Neuroscience Inc
$ 4.64
(22.75%)
8.17M
BSFCBlue Star Foods Corporation
$ 3.10
(74.16%)
7.17M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 4 minutes ago
I smell .45
KULR
HotterMama HotterMama 4 minutes ago
Original sma-riginal. Point is, October is NO LONGER accurate. And while the October date was QUICK to be posted, the bumped-up rescheduled date never got posted. In my opinion, that's EXTREMELY misleading.
OPTI
Yankee001 Yankee001 4 minutes ago
Interesting video describing many aspects for table production.

https://youtu.be/wbuC6bpWQM8?si=0Oy_1TZJ7EK7V6Rd
ELTP
Here Today Here Today 4 minutes ago
New 8K filed this am.
SOUN
harry crumb harry crumb 4 minutes ago
Bought more yesterday 2.60’s
AGBA
SSKILLZ1 SSKILLZ1 4 minutes ago
Well I'm no yankees fan but I was warning about Gil's innings and have been a huge supporter of cortes who has pitched very well. so can't say I'm shocked by the outcome. I believe if they give him a bit of a break at some point and transition him eventually to the bullpen he will be very effect out
DRHUMI DRHUMI 4 minutes ago
JOHNNIEBG... He has to be my favorite 17 year old here... He can't stand Trump, so he owns a TV and pays attention to Politics and claims to be a "Real Republican", yet doesn't know who Paul Ryan is, the former Speaker of the House... Doesn't know who George Soros is, doesn't know what Antifa is...
DJT
Chartmaster Chartmaster 4 minutes ago
ASII Accredited Solutions, Inc. Signs MOU With Apokar Investment for Strategic Investment and Distribution Partnership in Diamond Creek Water

NEW YORK, NY - (NewMediaWire) - June 27, 2024 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), announces exe
ASII
Money hunt Money hunt 5 minutes ago
The fat lady is screaming with her legs wide open dude!!! Bingo$$$$$$
SING
Truthsocial Truthsocial 5 minutes ago
Maybe not showing just buy not by at the open ...
Sometimes less is more....
And I agree with the approval doesn't have to take 30 days if people read the FDA guidelines...

https://www.fda.gov/medical-devices/investigational-device-exemption-ide/ide-application
RDGL
jimmybob jimmybob 5 minutes ago
Morning Rant -> https://www.optionmillionaires.com/jb-morning-rant-june-27th-2024/
Chartmaster Chartmaster 5 minutes ago
Accredited Solutions, Inc. Signs MOU With Apokar Investment for Strategic Investment and Distribution Partnership in Diamond Creek Water

NEW YORK, NY - (NewMediaWire) - June 27, 2024 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), announces executio
ASII
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$DPUI .003 up premarket, she's explosive
DPUI
Arti3boy Arti3boy 5 minutes ago
Good morning, hope everyone has another great day. It is really telling how the SP of NSAV has held up the last week. The closer we get to August 15th, the less likely holders will sell. The week before should be very good as the date gets closer. Hold on tight and get ready for the fireworks!!! GLT
NSAV
Number sleven Number sleven 5 minutes ago
JRoon, I understand that you don't understand.
Sleven,
AMRN
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$DPUI .003 up premarket, she's explosive
DPUI
TrackDude TrackDude 6 minutes ago
Speaking just for RXMD only. Not the soon to be combined entity.
RXMD
poster44ny poster44ny 6 minutes ago
HHSE Approved for OCT. 4 Wide USA Theatrical Release of WILDFIRE
At long last - HHSE has been granted approval to commence theatrical marketing, booking and releasing activities for WILDFIRE - which will now launch to theatres on October 4, 2024. Approx. 6-weeks later, our major studio distr
HHSE
georgeofthebungle georgeofthebungle 6 minutes ago
Agree. I had mentioned it months ago when looking at the connections. Just makes logical sense.
AFFU
Matteo2017 Matteo2017 6 minutes ago
https://finance.yahoo.com/news/kyn-capital-groups-koinfold-integrates-123000230.html
KYNC
mick mick 6 minutes ago
thank you, good morning
researcher59 researcher59 6 minutes ago
WBA -3.31 to 12.35 after posting a lousy quarter .... I feel lucky to have dumped my small position at $14.80 shortly after the 7am earnings report, but wish I had also shorted some shares for good measure !

https://www.cnbc.com/2024/06/27/walgreens-wba-earnings-q3-2024.html
WBA
PC retired PC retired 6 minutes ago
Being told all is ok is not enough, how many scammers have said the same thing? What is needed is an independent test, which has never happened and never will because all overunity claims are false. Was it not yourself that was backing another similar claim by Ashton Forbes? Did not end well and th
ASRE
tw0122 tw0122 7 minutes ago
BSFC hungry had a few here only because of tiny tiny float. Scaling out for sure
BSFC
crazy horse 0 crazy horse 0 7 minutes ago
Monica Lewinsky who the FFF is she the Clinton Air bag

Dems are really Scraping the barrel here.....

Monica Lewinsky wants Judge Aileen Cannon overseeing Trump classified docs case impeached

https://www.msn.com/en-us/news/politics/monica-lewinsky-wants-ju

Your Recent History

Delayed Upgrade Clock