ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

25.33
0.16
(0.64%)
Closed September 22 4:00PM
25.32
-0.01
(-0.04%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.32
Bid
-
Ask
-
Volume
9,477,935
25.19 Day's Range 25.73
6.40 52 Week Range 38.63
Previous Close
25.17
Open
25.37
Last Trade
44098
@
25.33
Last Trade Time
Average Volume (3m)
9,438,469
Financial Volume
$ 241,035,611
VWAP
25.4312

SPXU Latest News

Guide to the 10 Most Popular Leveraged Inverse ETFs - ETF News And Commentary

The ETF world is gaining immense popularity as evidenced by the roughly $1.3 trillion invested in the space. At least part of this interest is due to low costs, tax efficiency and transparency...

What is the Future Path for Fair Value on the S&P 500? - Real Time Insight

I read this lead-in quote from a respected sell-side firm on Monday.  I have been thinking about the equity implications of it all week. "Our forecast that S&P 500 valuation...

Leveraged and Inverse ETFs: Suitable Only For Short Term Trading - ETF News And Commentary

ETFs have gained tremendous popularity in recent years due to several advantages that they offer to the investors, including low costs, tax efficiency and transparency. As of the end of...

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the countryโ€™s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.37-5.1330086174626.6926.724.8841056248226.04662591SP
4-1.28-4.8120300751926.629.7524.884945109927.1346281SP
12-3.04-10.719322990128.3634.7724.884943846928.47957432SP
2618.59276.2258543836.7338.636.4992930724.97852397SP
5214.69138.19379115710.6338.636.41910018513.67344998SP
1568.3549.204478491516.9738.636.42328309314.87829426SP
260-100.53-79.8808104887125.85218.46.42115322831.70075691SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

SPXU Discussion

View Posts
BottomBounce BottomBounce 11 months ago
Precious metals Gold and Silver move upward as the middle east, china and taiwan and Ukraine and Russia wars continue to hit the news channels worldwide. $SPXU
๐Ÿ‘๏ธ0
€LL-$G7$ €LL-$G7$ 1 year ago
8% day coming
๐Ÿ‘๏ธ0
Staypositive1 Staypositive1 2 years ago
Good place to be.
๐Ÿ‘๏ธ0
MadBrewer MadBrewer 2 years ago
"The S&P for example, should probably be more fixated on the 50 DMA at 3979".
https://www.zerohedge.com/markets/4000-more-just-round-number

Just broke 4000,..
SPXU
ProShares UltraPro Short S&P500
14.8399
+0.8499 (+6.08%)

SQQQ
ProShares ETF - UltraPro Short QQQ
38.789
+2.499 (+6.89%)

Cheers
๐Ÿ‘๏ธ0
BUFCARP BUFCARP 2 years ago
Dow is being manipulated by Powell .. inflation is killing normal people.. can only be held up so long .. this economy is getting ready to tank hard ..
๐Ÿ‘๏ธ0
philg philg 2 years ago
"Biggest-Ever Mega-Adjustment of Health Insurance CPI" skewed last Thursday's inflation report to look better than it was. https://wolfstreet.com/2022/11/10/services-inflation-spiked-to-second-highest-in-4-decades-would-have-hit-new-high-if-not-slowed-by-biggest-ever-adjustment-of-health-insurance-cpi/
๐Ÿ‘๏ธ0
philg philg 2 years ago
"Consumersโ€™ median inflation expectations for one year out, after dropping three months in a row, jumped by 50 basis points, to 5.9% (red line), according to the New York Fedโ€™s Survey of Consumer Expectations today." https://wolfstreet.com/2022/11/14/inflation-expectations-throw-a-curveball/
๐Ÿ‘๏ธ0
philg philg 2 years ago
Calendar of events for this upcoming week (further down in the article): https://finance.yahoo.com/news/what-to-know-this-week-in-markets-june-27-184417186.html
๐Ÿ‘๏ธ0
philg philg 2 years ago
I believe a recession is defined by two consecutive quarters of negative growth, please correct me if I'm wrong....wellllllll...quarter 1 of this year was negative growth, so if quarter two is negative also...the recession has arrived and few are even mentioning it.

I should note that most analysts I'm reading are expecting a small positive reading for this quarter.
๐Ÿ‘๏ธ0
Outcast27 Outcast27 2 years ago
well jumped in , don't see things getting much better for a while....Holding long , crazy Time will tell.......
๐Ÿ‘๏ธ0
absinthe69 absinthe69 3 years ago
S&P drops 50% what happens here?
๐Ÿ‘๏ธ0
Liam859 Liam859 3 years ago
Calls paying out bigly
๐Ÿ‘๏ธ0
Hattori Hanzo Hattori Hanzo 3 years ago
Crude heading back to the mid to low 60s

Weeeeeeeeeeeee
๐Ÿ‘๏ธ0
Hattori Hanzo Hattori Hanzo 3 years ago
If the market is gonna start giving anything back this summer, it needs to start this week. Russell 2000 smelling like a nice violent rollover from highs, need to see it in the next day or 2, otherwise the plan for a summer short will have to be re-evaluated
๐Ÿ‘๏ธ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
really hard to say. commodities have been rising even as the dollar has been rising. so if the dollar were to weaken and weaken significantly, commodities will continue to soar, the only thing to stop commodity prices from rising now are demand, a surging dollar or the FED.

i think the second half of 2021 will be very volatile

https://tradingeconomics.com/commodity/steel
๐Ÿ‘๏ธ0
Hattori Hanzo Hattori Hanzo 3 years ago
Crude looks vulnerable as well, will wait on the signal to grab some SCO
๐Ÿ‘๏ธ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
the algos are in buy mode, just waiting for that flip to sell :)
๐Ÿ‘๏ธ0
Hattori Hanzo Hattori Hanzo 3 years ago
Just finished scaling in here today, let the bodies hit the floor
๐Ÿ‘๏ธ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
I just want to know who paid off Jerome Powell in December 2018 and January 2019.

the infamous Powell Pivot had to be one of the most disgusting things I ever seen.

Hawkish to squeamish in a BLINK
๐Ÿ‘๏ธ0
JohnSamuel JohnSamuel 3 years ago
Yes, SQQQ should be a good bet too NAS's deserves to be plucked as well and is way overdue.
๐Ÿ‘๏ธ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
markets can definitely overshoot to the upside (looks like that is what is taking place)

note the SPY and AAPL lately ;)

I am long AAPL but buying SQQQ PSQ HIB SH and SPXU as hedges bc this market is looking very expensive on all metrics
๐Ÿ‘๏ธ0
JohnSamuel JohnSamuel 3 years ago
True ... It maybe time to start a small position in it again and add as it grows ... this time it would probably work in our favor ... ;)
๐Ÿ‘๏ธ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
last time they split this was when it was in single digits.

SPY is out of control. they are suckering in new longs before they dump in late July- September

๐Ÿ‘๏ธ0
JohnSamuel JohnSamuel 3 years ago
Neb, I do not know, but I got out some time ago because they seem to pull a split on you when you start to make any progress, or at least that is what happened to me with it ... ;)

John
๐Ÿ‘๏ธ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
it's splitting again?

i think it will be green after this over extended rally reverses
๐Ÿ‘๏ธ0
JohnSamuel JohnSamuel 4 years ago
... what is everybodies opinion on SPXU's reverse split on Thursday ... 1 share for each 5 shares ... ???
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 4 years ago
At least SPXU is back to my average price of $7.05
๐Ÿ‘๏ธ0
Jlane3965 Jlane3965 4 years ago
42 ps back in mar
๐Ÿ‘๏ธ0
nowwhat2 nowwhat2 4 years ago
Some folks haven't drawn these lines : Perhaps they haven't seen them.
What has the top line begun to suggest ?....Click on link to see !
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159495612


Tokyos' 24,000 Breakout



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159495612








๐Ÿ‘๏ธ0
Jlane3965 Jlane3965 4 years ago
Haha
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 4 years ago
I loaded up at fire sale prices bringing may average price down to $7.05! Next few weeks should be interesting.

Trump will win, way too much obvious election fraud from the Dems. Globalists won't be happy.
๐Ÿ‘๏ธ0
Jlane3965 Jlane3965 4 years ago
โ€œSomething tells me, this forum will get a but more exciting in the coming weeksโ€
๐Ÿ‘๏ธ0
Jlane3965 Jlane3965 4 years ago
https://www.bloomberg.com/news/articles/2020-11-01/european-leaders-driven-to-new-lockdowns-by-surge-in-virus-cases
๐Ÿ‘๏ธ0
Jlane3965 Jlane3965 4 years ago
December, weโ€™re gonna be like Europe is now. (March) This went to $42. Plus Bidenโ€™s gonna win. IMO
๐Ÿ‘๏ธ0
GangstaRIB GangstaRIB 4 years ago
Keeping an eye on it as well. Election turmoil may get a pay day here.
๐Ÿ‘๏ธ0
Jlane3965 Jlane3965 4 years ago
https://usafacts.org/covid-recovery-hub/
๐Ÿ‘๏ธ0
Jlane3965 Jlane3965 4 years ago
"I'm thinking this will get back to $40..."
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 4 years ago
Added $7.78
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 4 years ago
Bought at $9.15
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 4 years ago
$12 SPXU in October!!!!
๐Ÿ‘๏ธ0
Mrxstocks Mrxstocks 4 years ago
Got some more 8.50 calls for sept 25th expiry . $$
๐Ÿ‘๏ธ0
Mrxstocks Mrxstocks 4 years ago
Also holding $8.50 sept calls
๐Ÿ‘๏ธ0
Mrxstocks Mrxstocks 4 years ago
Grabbed some $11 calls here for oct
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 4 years ago
SP gonna go down hard. Best place to watch Fantasy FAANG stocks come back to earth. Iโ€™m in no hurry, itโ€™s all still full of hot air. But I am also not sure which is best way to go SPXU or SPXS. Itโ€™s still a 3x but I donโ€™t trust Direxion.
๐Ÿ‘๏ธ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
loading up on SPXU and PSQ next week as early as monday unless future are green, then ill wait but this is insane
๐Ÿ‘๏ธ0
Grandmasim Grandmasim 4 years ago
Time to load IMO!
๐Ÿ‘๏ธ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
SPXU-200 at 14.45 just now

SPY hitting 295-295 resistance. sure it could hit 300-305 but then SPXU is DEFINITELY A BUY around 12.50-13.50

would go with 500 at 12.50 if it gets there as this market could still sell off big as market is priced for a very good 2021 which I doubt will happen
๐Ÿ‘๏ธ0
ReservedRisk ReservedRisk 4 years ago
$SPXU Accumulating dips.


This WILL explode soon..




glta
๐Ÿ‘๏ธ0
luckydude777 luckydude777 4 years ago
Took a small position earlier. Currently trending slowly up.

We'll see what tomorrow brings.
๐Ÿ‘๏ธ0
zsvq1p zsvq1p 4 years ago
It sure does seem like we are about to see the biggest economic downturn in the history of the world.

I cannot imagine the S&P 500 hanging tough...

That pop on UPRO I'm thinking will be short lived.

Will the US pump another Trillion in this market?
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock