Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW YORK, Sept. 7, 2022 NEW YORK, Sept. 7, 2022 /PRNewswire/ -- Following upon the recent...
In the news release, America Asia Petroleum Announces Ticker Change to AAPU, issued May 9 by America Asia Petroleum over PR Newswire, editors and other readers are advised to disregard any...
CARSON CITY, Nev., May 9 /PRNewswire-FirstCall/ -- America Asia Petroleum (OTC Pink Sheet: AAPU) announced the change of its ticker symbol from AAPM to AAPU due to the recent reverse stock split...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.306 | 3.66957010396 | 35.59 | 37.4105 | 32.511 | 752325 | 34.72525953 | SP |
4 | 0.386 | 1.05724459052 | 36.51 | 38.8 | 32.511 | 709335 | 35.74682105 | SP |
12 | 2.726 | 7.97775826749 | 34.17 | 40.93 | 28.04 | 840458 | 35.87114081 | SP |
26 | 13.516 | 57.8100940975 | 23.38 | 40.93 | 20.48 | 777365 | 32.16509936 | SP |
52 | 11.636 | 46.0649247823 | 25.26 | 40.93 | 20.48 | 472995 | 30.93665083 | SP |
156 | 11.876 | 47.4660271783 | 25.02 | 40.93 | 15.55 | 280213 | 29.45915665 | SP |
260 | 11.876 | 47.4660271783 | 25.02 | 40.93 | 15.55 | 280213 | 29.45915665 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.