Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.555555555556 | 32.4 | 32.71 | 32.171 | 20152 | 32.57050228 | SP |
4 | 0.79 | 2.4850581944 | 31.79 | 32.71 | 31.0799 | 33712 | 31.65449764 | SP |
12 | 1.19 | 3.79101624721 | 31.39 | 32.71 | 29.7 | 23794 | 31.19418589 | SP |
26 | 3.66 | 12.6556016598 | 28.92 | 32.71 | 28.24 | 27921 | 30.46568945 | SP |
52 | 5.19 | 18.9485213582 | 27.39 | 32.71 | 25.37 | 35027 | 28.57627392 | SP |
156 | 2.9 | 9.77088948787 | 29.68 | 33.48 | 23.73 | 99610 | 28.46907668 | SP |
260 | 8.22 | 33.7438423645 | 24.36 | 33.48 | 23.57 | 90830 | 28.40736907 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.