EMX Royalty Corp and its subsidiaries operate as a royalty and prospect generator engaged in exploring for and generating royalties from, metals and minerals properties. The company's royalty and exploration portfolio mainly consists of properties in North America, Europe, Turkey, Australia, Chile, ... EMX Royalty Corp and its subsidiaries operate as a royalty and prospect generator engaged in exploring for and generating royalties from, metals and minerals properties. The company's royalty and exploration portfolio mainly consists of properties in North America, Europe, Turkey, Australia, Chile, and Haiti. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 1.76470588235 | 1.7 | 1.845 | 1.59 | 259470 | 1.70976571 | CS |
4 | -0.15 | -7.97872340426 | 1.88 | 1.99 | 1.585 | 249948 | 1.7722668 | CS |
12 | 0.02 | 1.16959064327 | 1.71 | 2.15 | 1.585 | 306071 | 1.85652885 | CS |
26 | -0.23 | -11.7346938776 | 1.96 | 2.15 | 1.41 | 267108 | 1.77117353 | CS |
52 | -1.02 | -37.0909090909 | 2.75 | 2.93 | 1.41 | 179445 | 1.92702592 | CS |
156 | 0.3 | 20.979020979 | 1.43 | 3.81 | 1.14 | 194076 | 2.22638983 | CS |
260 | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPXT Rex 2X Long Apple Daily Target ETF | $ 31.9248 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | $ 25.9016 (0.00%) | 0 |
AAMCAltisource Asset Management Corporation | $ 1.45 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | $ 25.295 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | $ 25.04 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.