News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.558659217877 | 1.79 | 1.89 | 1.7701 | 203275 | 1.8103524 | CS |
| 4 | 0.04 | 2.27272727273 | 1.76 | 1.89 | 1.59 | 254325 | 1.72031543 | CS |
| 12 | 0.02 | 1.12359550562 | 1.78 | 1.99 | 1.585 | 253366 | 1.77390366 | CS |
| 26 | 0.1 | 5.88235294118 | 1.7 | 2.15 | 1.585 | 308785 | 1.86051231 | CS |
| 52 | 0 | 0 | 1.8 | 2.15 | 1.41 | 270516 | 1.77003403 | CS |
| 156 | -0.88 | -32.8358208955 | 2.68 | 2.93 | 1.41 | 180228 | 1.91694115 | CS |
| 260 | 0.43 | 31.3868613139 | 1.37 | 3.81 | 1.14 | 195246 | 2.22432808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130600 | 1.8 | -0.02 | -1.10 | 1.82 | 1.86 | 1.8 | 167588 |
| 1726871400 | 1.82 | -0.03 | -1.62 | 1.86 | 1.89 | 1.82 | 333983 |
| 1726785000 | 1.85 | 0.06 | 3.35 | 1.85 | 1.86 | 1.82 | 134744 |
| 1726698600 | 1.79 | -0.01 | -0.56 | 1.78 | 1.87 | 1.7701 | 289492 |
| 1726612200 | 1.8 | 0.01 | 0.56 | 1.79 | 1.8096 | 1.78 | 90570 |
| 1726525800 | 1.79 | -0.02 | -1.10 | 1.81 | 1.83 | 1.78 | 127061 |
| 1726266600 | 1.81 | 0.08 | 4.62 | 1.74 | 1.88 | 1.7339 | 590406 |
| 1726180200 | 1.73 | 0.09 | 5.49 | 1.65 | 1.74 | 1.6399999 | 323989 |
| 1726093800 | 1.6399999 | 0.03 | 1.86 | 1.62 | 1.67 | 1.6 | 229564 |
| 1726007400 | 1.61 | -0.01 | -0.62 | 1.62 | 1.62 | 1.6 | 100219 |
| 1725921000 | 1.62 | 0.01 | 0.62 | 1.6 | 1.6299999 | 1.6 | 106317 |
| 1725661800 | 1.61 | 0 | 0.00 | 1.6 | 1.62 | 1.59 | 263183 |
| 1725575400 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.65 | 1.61 | 132356 |
| 1725489000 | 1.62 | 0.02 | 1.25 | 1.62 | 1.6399999 | 1.61 | 114036 |
| 1725402600 | 1.6 | -0.09 | -5.33 | 1.66 | 1.66 | 1.6 | 516276 |
| 1725057000 | 1.69 | -0 | -0.12 | 1.7 | 1.72 | 1.68 | 114371 |
| 1724970600 | 1.692 | -0.02 | -1.05 | 1.7 | 1.74 | 1.69 | 181109 |
| 1724884200 | 1.71 | -0.04 | -2.29 | 1.73 | 1.78 | 1.67 | 517415 |
| 1724797800 | 1.75 | 0 | 0.00 | 1.76 | 1.76 | 1.715 | 499489 |
| 1724711400 | 1.75 | -0.01 | -0.57 | 1.78 | 1.7806 | 1.75 | 298583 |
| 1724452200 | 1.76 | -0.01 | -0.56 | 1.78 | 1.79 | 1.75 | 208134 |
| 1724365800 | 1.77 | -0.02 | -1.12 | 1.78 | 1.79 | 1.76 | 134221 |
| 1724279400 | 1.79 | 0.01 | 0.56 | 1.78 | 1.8 | 1.78 | 149698 |
| 1724193000 | 1.78 | -0.03 | -1.66 | 1.8 | 1.8199 | 1.77 | 247411 |
| 1724106600 | 1.81 | 0.13 | 7.74 | 1.68 | 1.845 | 1.68 | 648533 |
| 1723847400 | 1.68 | -0.01 | -0.59 | 1.7 | 1.715 | 1.68 | 145025 |
| 1723761000 | 1.69 | 0.03 | 1.81 | 1.67 | 1.7 | 1.66 | 123041 |
| 1723674600 | 1.66 | 0.02 | 1.22 | 1.65 | 1.66 | 1.6399999 | 201506 |
| 1723588200 | 1.6399999 | -0.09 | -5.20 | 1.7 | 1.715 | 1.6299999 | 538542 |
| 1723501800 | 1.73 | 0.03 | 1.76 | 1.72 | 1.73 | 1.69 | 357546 |
| 1723242600 | 1.7 | 0.01 | 0.59 | 1.71 | 1.71 | 1.69 | 240346 |
| 1723156200 | 1.69 | 0.05 | 3.05 | 1.65 | 1.72 | 1.61 | 296320 |
| 1723069800 | 1.6399999 | -0.07 | -3.81 | 1.71 | 1.73 | 1.6399999 | 215785 |
| 1722983400 | 1.705 | 0.01 | 0.29 | 1.7 | 1.7399 | 1.7 | 135096 |
| 1722897000 | 1.7 | -0.05 | -2.86 | 1.7 | 1.71 | 1.585 | 436783 |
| 1722637800 | 1.75 | -0.05 | -2.51 | 1.79 | 1.81 | 1.75 | 529578 |
| 1722551400 | 1.795 | -0.05 | -2.71 | 1.82 | 1.84 | 1.77 | 304609 |
| 1722465000 | 1.845 | 0.07 | 3.65 | 1.79 | 1.875 | 1.79 | 126787 |
| 1722378600 | 1.78 | -0.03 | -1.66 | 1.82 | 1.82 | 1.77 | 195083 |
| 1722292200 | 1.81 | 0.02 | 1.12 | 1.8 | 1.81 | 1.78 | 230136 |
| 1722033000 | 1.79 | -0.03 | -1.65 | 1.81 | 1.84 | 1.78 | 204893 |
| 1721946600 | 1.82 | -0.01 | -0.55 | 1.8 | 1.835 | 1.775 | 321772 |
| 1721860200 | 1.83 | -0.01 | -0.27 | 1.85 | 1.88 | 1.81 | 211349 |
| 1721773800 | 1.835 | -0.02 | -0.81 | 1.84 | 1.87 | 1.825 | 133082 |
| 1721687400 | 1.85 | -0.03 | -1.60 | 1.88 | 1.8803 | 1.815 | 345260 |
| 1721428200 | 1.88 | -0.01 | -0.53 | 1.86 | 1.89 | 1.86 | 113275 |
| 1721341800 | 1.89 | -0.05 | -2.58 | 1.94 | 1.94 | 1.88 | 193930 |
| 1721255400 | 1.94 | -0.04 | -2.02 | 1.97 | 1.99 | 1.94 | 189249 |
| 1721169000 | 1.98 | 0.03 | 1.54 | 1.96 | 1.98 | 1.945 | 162970 |
| 1721082600 | 1.95 | 0.02 | 1.04 | 1.94 | 1.99 | 1.92 | 251673 |
| 1720823400 | 1.9299 | -0.04 | -2.04 | 1.95 | 1.97 | 1.92 | 191209 |
| 1720737000 | 1.97 | 0.11 | 5.91 | 1.88 | 1.99 | 1.88 | 668232 |
| 1720650600 | 1.86 | 0 | 0.00 | 1.86 | 1.9 | 1.86 | 201261 |
| 1720564200 | 1.86 | -0.02 | -1.06 | 1.89 | 1.89 | 1.86 | 136906 |
| 1720477800 | 1.88 | -0.02 | -1.05 | 1.9 | 1.9 | 1.85 | 138538 |
| 1720218600 | 1.9 | 0.03 | 1.60 | 1.88 | 1.91 | 1.86 | 300378 |
| 1720040640 | 1.87 | 0.04 | 2.19 | 1.84 | 1.88 | 1.83 | 200593 |
| 1719959400 | 1.83 | 0.06 | 3.39 | 1.78 | 1.835 | 1.78 | 135742 |
| 1719873000 | 1.77 | -0.04 | -2.21 | 1.8 | 1.82 | 1.77 | 112481 |
| 1719613800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1719527400 | 1.81 | 0.03 | 1.40 | 1.79 | 1.81 | 1.785 | 195624 |
| 1719441000 | 1.785 | -0.01 | -0.28 | 1.78 | 1.8 | 1.76 | 215329 |
| 1719354600 | 1.79 | -0.01 | -0.56 | 1.8 | 1.81 | 1.77 | 317305 |
| 1719268200 | 1.8 | -0.04 | -2.17 | 1.85 | 1.85 | 1.8 | 161084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
