Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 67,660 |
|
|||||
| News | - | ||||||
| Day High | 204.40 | Low High |
|||||
| Day Low | 186.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sopra Steria Group | SOP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -17.70 | -8.65% | 186.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 203.80 | 186.90 | 204.40 | 186.90 | 204.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,557 | 67,660 | - | 150.00 - 239.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:36 | 134 | 186.90 € | EUR |
Sopra Steria News
Loading Messages....
Historical SOP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.20 | 222.40 | 186.90 | 214.05 | 30,008 | -34.30 | -15.51% |
| 1 Month | 219.40 | 227.20 | 186.90 | 218.39 | 26,396 | -32.50 | -14.81% |
| 3 Months | 223.80 | 236.20 | 186.90 | 220.08 | 28,166 | -36.90 | -16.49% |
| 6 Months | 195.00 | 239.60 | 186.90 | 217.73 | 30,052 | -8.10 | -4.15% |
| 1 Year | 180.50 | 239.60 | 150.00 | 203.36 | 27,639 | 6.40 | 3.55% |
| 3 Years | 155.00 | 239.60 | 117.80 | 177.17 | 25,904 | 31.90 | 20.58% |
| 5 Years | 106.10 | 239.60 | 78.15 | 152.32 | 29,315 | 80.80 | 76.15% |
