ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.84
      -0.32%
      US Tech 100
      18,992.00
      -1.08%
      Dow Jones
      41,240.52
      0.16%
      Brent Oil
      80.165
      -0.12%
      Bitcoin
      63,018.36
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Sopra Steria Group (SOP) Quote

      Sopra Steria Group

      Sopra Steria Group (SOP)

      Somfy SA
      Somfy SA
      Synertec Corporation Limited
      Somfy SA
      Somfy SA
      170.40
      1.10
      (0.65%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      170.40
      Bid
      169.00
      Ask
      170.40
      Volume
      14,208
      168.50 Day's Range 170.40
      150.00 52 Week Range 239.60
      Market Cap
      3.425B
      Previous Close
      169.30
      Open
      169.50
      Last Trade
      12
      @
      170.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      34,113
      Shares Outstanding
      20,102,537
      Dividend Yield
      5.46%
      PE Ratio
      18.65
      Earnings Per Share (EPS)
      9.14
      Revenue
      5.83B
      Net Profit
      183.7M

      About Sopra Steria Group

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.soprasteria.com
      Headquarters
      Annecy, Haute-savoie, Fra
      Founded
      1970
      Sopra Steria Group is listed in the Computer Programming Service sector of the Euronext with ticker SOP. The last closing price for Sopra Steria was 169.30 €. Over the last year, Sopra Steria shares have traded in a share price range of 150.00 € to 239.60 €.

      Sopra Steria currently has 20,102,537 shares outstanding. The market capitalization of Sopra Steria is 3.40 € billion. Sopra Steria has a price to earnings ratio (PE ratio) of 18.65.

      SOP Latest News

      More News

      FeaturedELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

      14 hours ago

      Sopra Steria Group : Publication du Rapport Financier Semestriel 2024

      Regulatory News: Sopra Steria (Paris:SOP) annonce ce jour avoir mis à la disposition du public et déposé auprès de l’Autorité des Marchés Financiers son rapport financier semestriel au 30 juin...

      July 26 2024
      Business Wire

      Sopra Steria: H1 2024 Results Continued Margin Growth

      Revenue came to €2,949.4 million1, equating to total growth of 3.8% and organic growth2 of 0.3%. Q2 revenue equated to organic growth of 0.5%. Operating profit on business activity up 13.6% to...

      July 24 2024
      Business Wire

      Sopra Steria: Preliminary Results for H1 2024

      Full-year organic growth target adjusted Operating margin target confirmed Regulatory News: Sopra Steria (Paris:SOP), a major player in the European tech sector, has announced its preliminary...

      July 18 2024
      Business Wire

      Sopra Steria Group: Disclosure of the Total Number of Shares and Voting Rights as at 30 June 2024

      Regulatory News: In accordance with Article L.233-8 II of the French Commercial Code (Code de Commerce) and Article 223-16 of the General Regulations of the Autorité des Marchés Financiers (the...

      July 12 2024
      Business Wire

      Sopra Steria: Weekly Disclosure of Transactions in Own Shares From July 1st to 5th, 2024

      Regulatory News: Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General...

      July 08 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.81.67064439141167.6170.4166.115650168.03641696DE
      4-2.8-1.61662817552173.2174.9159.532666167.78100234DE
      12-48.8-22.2627737226219.2222.6159.534113184.42302991DE
      26-65.6-27.7966101695236239.6159.532085204.12121183DE
      52-29-14.5436308927199.4239.615030295199.98443686DE
      1563.31.97486535009167.1239.6117.827089177.88894942DE
      26054.346.7700258398116.1239.678.1528824156.98864214DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COBS3Casino Guichard Perrachon
      0.001 €
      (100.00%)
      		1.5k
      ALPHAPharnext
      0.0002 €
      (100.00%)
      		3.74M
      ALMDPMedesis Pharma SA
      1.065 €
      (45.89%)
      		93.25k
      MLFTIFrance Tourisme Immobilier
      0.038 €
      (26.67%)
      		5.32k
      OPTICrescent NV
      0.013 €
      (20.37%)
      		1.06M
      ALADOAdomos
      0.0004 €
      (-33.33%)
      		27.3M
      HDPLes Hotels De Paris
      2.10 €
      (-21.64%)
      		19.04k
      MLIMLImalliance
      0.378 €
      (-21.25%)
      		300
      ALSRSSirius Media
      0.0612 €
      (-17.30%)
      		1.91M
      ALNOVNovacyt
      1.016 €
      (-13.31%)
      		2.75M
      ALNEVNeovacs
      0.0014 €
      (-12.50%)
      		47.13M
      BCPBanco Comercial Portugues SA
      0.4013 €
      (-0.77%)
      		46.15M
      ALSAFSAFE
      0.0002 €
      (0.00%)
      		33.88M
      ALADOAdomos
      0.0004 €
      (-33.33%)
      		27.3M
      LOCALSolocal Groupe
      0.003 €
      (3.45%)
      		26.83M

      Discussion

      View Full Feed
      mrwrn2010 mrwrn2010 4 minutes ago
      Which do you think is more likely? Acquisition or uplisting?
      ELTP
      dstock07734 dstock07734 4 minutes ago
      Do you have the slightest idea about what you are placing against?

      This company is delivering something no one has ever seen before. Did you read the ASCO presentation page by page?

      Let me tell you a simple truth. If today right now, NWBO freezes everything about all t
      NWBO
      gimmee greenbacks gimmee greenbacks 4 minutes ago
      Over 400,000 Reads..Biel moving up to # 7 spot.

      https://investorshub.advfn.com/boards/most_read.aspx

      Amazing number of people with eyes on Biel.




      BIEL
      BIEL
      Duma Duma 4 minutes ago
      It is stalling along with most everything else. I have a 50% stop set.
      DSherman DSherman 5 minutes ago
      Not really, I’ve/ we’ve had three good ops with pvsp over the years The last one being the run to a penny from this level. That’s what makes it the Wild West.
      PVSP
      TS1971 TS1971 5 minutes ago
      I hate to bust everyone's bubble but all this means is that the company properly filled out the disclosures without any mistakes, nothing more nothing less. The OTCM doesn’t accept anything, they will give a company a template and guidelines for filling out disclosures. in the event they do it wron
      OTCM
      Optimist101 Optimist101 5 minutes ago
      How would one go about applying for mediator on the board. I do not have premium so not sure if i can do that?
      NLST
      ArcCeliaSkye ArcCeliaSkye 5 minutes ago
      Please kindly note, as a founder I have always attempted to better ITUP Shareholder value but not worked towards any detrimental interest...

      This said, Masala is almost ready to file for Federal license to perform RIA services and this will help us massively increase our SDIRA client
      ITUP
      againstallodds againstallodds 7 minutes ago
      Authorized shares to 850B

      to accomodate for the upcoming conversions of toxic notes

      https://investorshub.advfn.com/uimage/uploads/2024/8/26/zofwrIMG_0090.jpeg
      GNCP
      Vexari Vexari 8 minutes ago
      Don't think Markie is with us anymore

      May be wrong

      www.youtube.com/watch?v=Jo9t5XK0FhA But may be right
      Smilin_B Smilin_B 8 minutes ago
      16m share float and depending on your source, short interest as a general consensus is around 17%
      IMPP
      janice shell janice shell 9 minutes ago
      I think this would be excellent. I've made a version of it in the past, and loved it. Need to make some preserved lemons, though...

      Chicken M’qualli Tagine With Olives and Preserved Lemon
      Bold, sweet, fragrant—but also sour and bitter with olives and preserved lemon—m’qualli ca
      GMH* GMH* 9 minutes ago
      I am pretty much aligned with the catalysts and Q3 earnings numbers you laid out. I do not generally put SP projections on specific events because the SP will do what the SP will do, but think these will all be positive catalysts moving us higher... and I hope your SP predictions are correct for th
      IOVA
      timberwolf7 timberwolf7 10 minutes ago
      commies trying to block voter integrity efforts in GA.
      Yep, for a criminal organization that loves to say there was
      no vote fraud, there sure as hell have spent a lot of time making
      it EASIER to COMMIT vote fraud. Now why would they be doing that?

      https://ww
      HGilS HGilS 11 minutes ago
      I can retire nicely now

      $1 all my hotel stays are ritz Carlton
      $2 same lifestyle but each kid gets one million lol
      ELTP
      Slojab Slojab 11 minutes ago
      Yes, I'm not impressed with these new people at all.
      ASPZ
      Chartmaster Chartmaster 11 minutes ago
      2021 spike highs were 44 and 46, near 50 natural resistance
      NBRI
      Chartmaster Chartmaster 12 minutes ago
      All blue skies now till .0048 imo
      NBRI
      mrwrn2010 mrwrn2010 13 minutes ago
      $1 is hopefully minimum.

      $1.5 I’m happy, we’re sitting pretty.

      $2 or higher, it starts getting silly.

      You?
      ELTP
      Acme Investments Acme Investments 14 minutes ago
      Is it Tequila Sunrise or the Scarface scene?? What's a Hasa Frank?? Lol!!
      BCAP
      RickNagra RickNagra 14 minutes ago
      Oh wow. Dollar land on deck. Oh wow. Oh boy oh girl.
      ICOA
      GMH* GMH* 14 minutes ago
      This makes sense to me as well. Often that overhead supply is at previous tops with people "wishing I would have gotten out when", but makes a lot of sense with that high volume and people just wanting to "get back to even". The one thing you usually see is on the comment boards people saying thing
      IOVA
      RickNagra RickNagra 15 minutes ago
      Oh wow.
      RickNagra RickNagra 15 minutes ago
      Oh wow. Dollar land is within sight.
      HESG

      Your Recent History

      EU
      SOP
      Sopra Steria
      Delayed Upgrade Clock