Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,417,843 |
|
|||||
| News | - | ||||||
| Day High | 0.086 | Low High |
|||||
| Day Low | 0.079 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synertec Corporation Limited | SOP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 13.33% | 0.085 | 02:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.079 | 0.079 | 0.086 | 0.085 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 1,417,843 | - | 0.078 - 0.255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:14 | 6,411 | AUD 0.085 | AUD |
Synertec News
Loading Messages....
Historical SOP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.086 | 0.078 | 0.078305 | 181,763 | 0.005 | 6.25% |
| 1 Month | 0.082 | 0.086 | 0.078 | 0.080232 | 179,974 | 0.003 | 3.66% |
| 3 Months | 0.11 | 0.115 | 0.078 | 0.085668 | 585,675 | -0.025 | -22.73% |
| 6 Months | 0.16 | 0.18 | 0.078 | 0.098689 | 380,802 | -0.075 | -46.88% |
| 1 Year | 0.23 | 0.255 | 0.078 | 0.159345 | 359,976 | -0.145 | -63.04% |
| 3 Years | 0.11 | 8,000.00 | 0.055 | 0.148009 | 443,725 | -0.025 | -22.73% |
| 5 Years | 0.035 | 8,000.00 | 0.019 | 0.108745 | 561,330 | 0.05 | 142.86% |
