Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 545,360 |
|
|||||
| News | - | ||||||
| Day High | 0.024 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharnext | ALPHA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -6.52% | 0.0215 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 | 0.019 | 0.024 | 0.0215 | 0.023 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 83 | 545,360 | - | 0.0001 - 1.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 1,000 | 0.0215 € | EUR |
Pharnext News
Loading Messages....
Historical ALPHA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.042 | 0.019 | 0.028066 | 618,423 | -0.0135 | -38.57% |
| 1 Month | 0.06 | 0.07 | 0.019 | 0.040937 | 439,822 | -0.0385 | -64.17% |
| 3 Months | 0.2636 | 0.30 | 0.019 | 0.063315 | 208,305 | -0.2421 | -91.84% |
| 6 Months | 0.0002 | 1.10 | 0.0001 | 0.000428 | 31,551,339 | 0.0213 | 10,650.00% |
| 1 Year | 0.084 | 1.95 | 0.0001 | 0.00273 | 53,699,252 | -0.0625 | -74.40% |
| 3 Years | 1.912 | 1.95 | 0.0001 | 0.004554 | 61,976,904 | -1.89 | -98.88% |
| 5 Years | 12.75 | 13.80 | 0.0001 | 0.008304 | 37,722,558 | -12.73 | -99.83% |
