Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sopra Steria Group | SOP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.27% | 223.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 223.40 | 221.60 | 225.60 | 223.00 | 223.60 |
SOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.40 | 225.60 | 216.80 | 221.76 | 21,687 | 5.60 | 2.58% |
| 1 Month | 214.80 | 225.60 | 204.00 | 214.98 | 25,197 | 8.20 | 3.82% |
| 3 Months | 231.80 | 239.60 | 204.00 | 225.13 | 30,489 | -8.80 | -3.80% |
| 6 Months | 187.70 | 239.60 | 185.90 | 214.58 | 29,639 | 35.30 | 18.81% |
| 1 Year | 192.00 | 239.60 | 150.00 | 200.45 | 28,041 | 31.00 | 16.15% |
| 3 Years | 149.40 | 239.60 | 117.80 | 175.62 | 26,035 | 73.60 | 49.26% |
| 5 Years | 104.20 | 239.60 | 78.15 | 150.76 | 29,447 | 118.80 | 114.01% |
SOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 223.00 | -0.60 | -0.27% | 223.40 | 225.60 | 221.60 | 21,590 |
| May 20 2024 | 223.60 | 3.20 | 1.45% | 220.40 | 223.60 | 219.40 | 11,769 |
| May 17 2024 | 220.40 | -0.40 | -0.18% | 219.40 | 221.40 | 218.00 | 23,463 |
| May 16 2024 | 220.80 | -3.20 | -1.43% | 224.80 | 225.60 | 219.80 | 23,837 |
| May 15 2024 | 224.00 | 2.80 | 1.27% | 222.40 | 224.40 | 220.40 | 21,657 |
| May 14 2024 | 221.20 | 3.40 | 1.56% | 217.40 | 223.60 | 216.80 | 27,707 |
| May 13 2024 | 217.80 | -0.20 | -0.09% | 218.40 | 220.20 | 217.00 | 17,180 |
| May 10 2024 | 218.00 | 2.00 | 0.93% | 216.60 | 219.20 | 215.80 | 18,946 |
| May 09 2024 | 216.00 | -1.20 | -0.55% | 216.80 | 218.00 | 215.40 | 14,069 |
| May 08 2024 | 217.20 | 2.20 | 1.02% | 215.20 | 217.40 | 214.80 | 15,731 |
| May 07 2024 | 215.00 | 0.80 | 0.37% | 215.00 | 215.40 | 213.00 | 17,989 |
| May 06 2024 | 214.20 | 2.00 | 0.94% | 212.80 | 214.60 | 211.40 | 16,174 |
| May 03 2024 | 212.20 | 5.00 | 2.41% | 208.20 | 214.00 | 208.00 | 29,342 |
| May 02 2024 | 207.20 | 1.20 | 0.58% | 205.80 | 209.40 | 204.00 | 36,773 |
| Apr 30 2024 | 206.00 | -3.00 | -1.44% | 209.00 | 209.20 | 205.80 | 39,397 |
| Apr 29 2024 | 209.00 | -2.80 | -1.32% | 212.40 | 212.40 | 208.60 | 25,620 |
| Apr 26 2024 | 211.80 | -2.00 | -0.94% | 214.20 | 215.00 | 209.00 | 37,971 |
| Apr 25 2024 | 213.80 | -3.80 | -1.75% | 217.00 | 217.00 | 210.40 | 33,967 |
| Apr 24 2024 | 217.60 | 0.40 | 0.18% | 218.40 | 220.60 | 216.00 | 27,249 |
| Apr 23 2024 | 217.20 | 3.60 | 1.69% | 214.80 | 218.40 | 213.60 | 39,895 |
| Apr 22 2024 | 213.60 | -0.40 | -0.19% | 215.00 | 216.40 | 213.60 | 22,651 |
