ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,263.08
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Orpea SA (ORP) Quote

      Orpea SA

      Orpea SA (ORP)

      LOreal
      LOreal
      Orpheus Uranium Ltd
      LOreal
      LOreal
      11.898
      -0.144
      (-1.20%)
      Closed June 22 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      11.898
      Bid
      11.80
      Ask
      12.00
      Volume
      373,015
      11.812 Day's Range 12.10
      0.0101 52 Week Range 15.30
      Market Cap
      768.966k
      Previous Close
      12.042
      Open
      12.10
      Last Trade
      1273
      @
      11.898
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      362,243
      Shares Outstanding
      64,619
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      20.97k
      Revenue
      5.39B
      Net Profit
      1.35B

      About Orpea SA

      Sector
      Health & Allied Services,nec
      Industry
      Health & Allied Services,nec
      Website
      www.orpea-corp.com
      Headquarters
      Puteaux, Hauts-de-seine, Fra
      Founded
      1970
      Orpea SA is listed in the Health & Allied Services sector of the Euronext with ticker ORP. The last closing price for Orpea was 12.04 €. Over the last year, Orpea shares have traded in a share price range of 0.0101 € to 15.30 €.

      Orpea currently has 64,619 shares outstanding. The market capitalization of Orpea is 768,966.00 € . Orpea has a price to earnings ratio (PE ratio) of 0.00.

      ORP Latest News

      More News

      ORPEA: emeis Sells a Real-Estate Portfolio of Three Nursing Homes in Ireland Worth a Total Value of Around €56 Million

      Regulatory News: emeis (Paris:ORP) announces that it has signed a sale and lease back agreement on a real estate portfolio of three nursing homes in Ireland with Healthcare Activos for a purchase...

      June 03 2024
      Business Wire

      INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL DE LA SOCIÉTÉ ORPEA

      Articles L.233-8-II du Code de commerce et 223-16 du Règlement Général de l’Autorité des marchés financiers Regulatory News: ORPEA (Paris:ORP) : Déclaration au 31 mai 2024 Nombre de titres...

      June 03 2024
      Business Wire

      ORPEA: Documents and Information Related to the Combined General Meeting of 25 June 2024

      Regulatory News: The Combined General Meeting (Ordinary and Extraordinary) of Shareholders of ORPEA S.A. (Paris:ORP) (the « Company ») will be held on Tuesday 25 June 2024 at 9:30 a.m. (Paris...

      May 17 2024
      Business Wire

      SOLIDE PROGRESSION DU CHIFFRE D’AFFAIRES D’EMEIS AU 1ER TRIMESTRE 2024 : +11,3%

      Chiffre d’affaires trimestriel d’ORPEA S.A. Progression du chiffre d’affaires trimestriel de +11,3% par rapport au 1er trimestre 2023 dont +9,6% en organique - Croissance solide de +6,3...

      May 14 2024
      Business Wire

      ORPEA S.A. : Filing of the 2023 Universal Registration Document

      Regulatory News: ORPEA S.A. (the “Company”) (Paris:ORP) filed, today, its 2023 Universal Registration Document (document d’enregistrement universel) with the French Autorité des Marchés...

      May 06 2024
      Business Wire

      Information relative au nombre total de droits de vote et d’actions composant le capital social de la société ORPEA

      Articles L.233-8-II du Code de commerce et 223-16 du Règlement Général de l’Autorité des marchés financiers Regulatory News: ORPEA (Paris:ORP) : Déclaration au 30 avril 2024 Nombre de titres...

      May 03 2024
      Business Wire

      emeis Sells a Real-Estate Portfolio in the Netherlands Worth a Total Value of Around €97 Million

      Regulatory News: ORPEA (Paris:ORP): emeis announces that it has signed an agreement to sell a real estate portfolio of eleven nursing homes in the Netherlands to Bouwinvest for a total...

      April 30 2024
      Business Wire

      EMEIS POURSUIT SA REFONDATION: Résultats annuels consolidés d’ORPEA S.A.

      Nette progression des indicateurs extra financiers avec des avancées majeures enregistrées à l’égard des collaborateurs, des résidents et des patients Santé et sécurité : baisse du taux de...

      April 17 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.5985.2920353982311.312.110.428676611.25575588DE
      4-2.2-15.605050361814.09814.2310.439174712.50609548DE
      121.60815.626822157410.2915.31036224312.71003178DE
      2611.882878176.31578950.015215.30.01011050161140.03571176DE
      529.822473.1213872832.07615.30.0101783629180.03759146DE
      156-95.702-88.9423791822107.6111.10.0101271761640.43474251DE
      260-93.302-88.6901140684105.21290.0101166006470.83727739DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      Value_Investor Value_Investor 4 minutes ago
      This Sought-After FIXED-Low-SS CLEAN-Shell is a perfect Custodianship candidate for a smart expert like David Lazar! I believe that a smart CLEAN-Shell acquirer will bring this Diamond-In-Rough back to the Pink-Sheet market again since many previous Expert-Market peers (such as AFFL, BRLL, and MNGG
      AFFL BRLL MNGG
      PVplaya PVplaya 5 minutes ago
      Well that's the Trillion dollar question? Best I can say is there have always been rumors of some type of resurrection. A couple of years ago they brought thier filings current and continue to file since. But, never any news? I think all you see on boards like this are people that have thrown money
      QOIL
      wxdog wxdog 5 minutes ago
      Should start to come together here shortly with AdviNOW and their AI platform getting AfiyaSasa up and running. Once things start moving we should get a lot of attention coming Xcelerate’s way. Been a wait, but should be good stuff released here soon!

      https://advinow.com/
      XCRT
      ElonsMusk ElonsMusk 5 minutes ago
      Out of curiosity have you mapped out a plan for your sells after IDE approval, etc? I have shares at $0.05 too and was thinking sell 25% after approval (depending on how the share price reacts). Haven't got much farther than that
      RDGL
      skitahoe skitahoe 5 minutes ago
      I can't say with certainty that there will be news this week, but if I were in the area I believe with, or without news, it would be worthwhile to get a chance to speak directly with key people there. I can't say it would be headline making, but the few times I've spoken with certain key people in
      NWBO
      maperatpogi maperatpogi 6 minutes ago
      X tweet 80M shares went unrestricted.
      IGPK
      wow_happens28 wow_happens28 6 minutes ago
      Kelly Gordon - He Ain't Heavy, He's My Brother (1969)

      The original recording, covered by The Hollies and Neil Daimond later

      https://www.youtube.com/watch?v=fq4HYZg9HNc
      wow_happens28 wow_happens28 7 minutes ago
      Kelly Gordon - He Ain't Heavy, He's My Brother (1969)

      The original recording, covered by The Hollies and Neil Daimond later

      https://www.youtube.com/watch?v=fq4HYZg9HNc
      Chartmaster Chartmaster 7 minutes ago
      Steppenwolf, Born to be wild...like RONN!

      Lyrics
      Get your motor runnin'
      Head out on the highway
      Lookin' for adventure
      And whatever comes our way
      Yeah, darlin', go make it happen
      Take the world in a love embrace
      Fire all of your guns at
      RONN
      Lawncare1 Lawncare1 8 minutes ago
      Specially for china investors. Looking still for a better stock price before this happens Very young company that has a great business plan
      IGPK
      zab zab 8 minutes ago
      You really love everything Russian, no wonder you love trump, Russia, Russia, Russia. Seriously, you watched this.
      learningcurve2020 learningcurve2020 8 minutes ago
      You have no idea how funny you are. Does the term "Public Company" even register with you?


      "they should have their own company not bashing another company."

      -DrugRunner


      NWBO
      ChannelTrader ChannelTrader 9 minutes ago
      Toyota is working on a new water engine, new hydrogen, and new super efficient hybrid systems. My Rav4 hybrid gets 50 mpg in the summer.
      spartex spartex 10 minutes ago
      Xena, I agree 100% Great article on insights going on within the AI titans. Dr. Lebby's carefulness and trustworthiness under their NDAs with the largest Tier 1 companies, that want "first mover advantage", is so noteworthy to me as an "early investor" at this stage. We have some very intelligen
      MSFT
      djjazzyjeff djjazzyjeff 11 minutes ago
      Lolll the Bollinger bands yesssss!!!!!!
      CYDY
      mc73 mc73 11 minutes ago
      I was able to buy one lot of 20,000 shares at 4.8 cents. Wish I would have bought much more at 5 and 6 cents but if things go perfectly here I have life changing potential on my hands. I've bought 55,875 shares since May in 2 lots, both of which raised my cost average.

      I plan to sell
      RDGL
      Foogie88 Foogie88 11 minutes ago
      You can always get something with a F2F meeting. If enough people show up they will say something that they probably would not in a Zoom call.
      NWBO
      Omar8 Omar8 12 minutes ago
      Yman,


      Price drop. Poland Oh home first offered at 399900 then to 349000 and now 294900.
      Appears that every 30 days the price gets reduced.


      Thats the house he bragged about finishing ? Price falling makes sense its likely the same effort he put in
      NNLX
      Jake731 Jake731 12 minutes ago
      Good afternoon all.















      TPTW…………!!!!!!!
      TPTW
      Sleepy$$$ Sleepy$$$ 13 minutes ago
      Great post thanks for sharing. Cheers!
      RSPI
      jonsmile jonsmile 13 minutes ago
      Perfect can’t hurt to try to communicate with a ceo
      BMXI
      wagner wagner 15 minutes ago
      No excuses, this year....

      They have to show us the "money"


      NB
      Seriously123 Seriously123 15 minutes ago
      I didn't say Kyle would hire him..lol

      I already know how Kyle wants to handle the farmer on here...if you know..you know ..

      He has my interest now with our bet. I am excited for multiple reasons.

      1. SFRX is going to make a hell of a find that is going to
      SFRX
      janetcanada janetcanada 15 minutes ago
      ✌️GRST Will Prevail!.... By Sylvia***https://stockinvest.us/stock/GRST

      🙈 *** There is no Worse Blind man than the one who doesn’t want to see.

      🙉***There is no Worse Deaf man than the one who does
      GRST
      Lime Time Lime Time 16 minutes ago
      Yes. A diluter scam ticker here and always has been. Reverse splitted on shareholders multiple times. Hilo and several others got fooled here bigtime. Heavy bagholding like this one is not my style. They are all trying their hardest to pump this junk scam.

      SFLM=Dilution King 😆
      SFLM

      Your Recent History

      EU
      ORP
      Orpea
      Delayed Upgrade Clock