France Tourisme Immobilier (MLFTI)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 1.51515151515 | 0.033 | 0.04 | 0.033 | 4577 | 0.03852386 | DE |
4 | -0.007 | -17.2839506173 | 0.0405 | 0.043 | 0.031 | 10955 | 0.0393387 | DE |
12 | -0.0075 | -18.2926829268 | 0.041 | 0.043 | 0.027 | 7928 | 0.03883114 | DE |
26 | -0.0165 | -33 | 0.05 | 0.05 | 0.027 | 6041 | 0.03809616 | DE |
52 | -0.0065 | -16.25 | 0.04 | 0.052 | 0.0165 | 4994 | 0.03871468 | DE |
156 | -0.001 | -2.89855072464 | 0.0345 | 0.055 | 0.0165 | 3468 | 0.04044566 | DE |
260 | -0.0275 | -45.0819672131 | 0.061 | 0.183 | 0.0165 | 4869 | 0.05230781 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.