Jacques Bogart Stock Quote JBOG - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Jacques Bogart SA (JBOG) Quote

Jacques Bogart SA (JBOG)

5.90

0.04

( 0.68% )

Updated: 03:13:44

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.90

Bid

5.86

Ask

6.00

Volume

35

5.90 Day's Range 5.90

5.44 52 Week Range 8.06

Market Cap

Previous Close

5.86

Open

5.90

Last Trade

Last Trade Time

03:13:44

Financial Volume

-

VWAP

-

Average Volume (3m)

297

Shares Outstanding

14,711,387

Dividend Yield

3.39%

PE Ratio

22.97

Earnings Per Share (EPS)

0.26

Revenue

306.43M

Net Profit

3.78M

Sector

Perfume,cosmetic,toilet Prep

Industry

Perfume,cosmetic,toilet Prep

Website

www.groupe-bogart.com

Headquarters

Paris, Paris, Fra

Founded

1975

Jacques Bogart SA is listed in the Perfume,cosmetic,toilet Prep sector of the Euronext with ticker JBOG. The last closing price for Jacques Bogart was 5.86 €. Over the last year, Jacques Bogart shares have traded in a share price range of 5.44 € to 8.06 €.

Jacques Bogart currently has 14,711,387 shares outstanding. The market capitalization of Jacques Bogart is 86.21 € million. Jacques Bogart has a price to earnings ratio (PE ratio) of 22.97.

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

JACQUES BOGART : ATHENAIS VA ACQUERIR 13 MAGASINS DETENUS EN PROPRE PAR NOCIBE ET DOUGLAS

ATHENAÏS VA ACQUERIR 13 MAGASINS DETENUS EN PROPRE PAR NOCIBE ET DOUGLAS Nocibé et Douglas ont signé un contrat cadre de cession de fonds de commerce avec la société Athenaïs, filiale du groupe...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-2.6402640264	6.06	6.24	5.86	815	5.96939647	DE
4	-0.58	-8.95061728395	6.48	6.5	5.86	435	6.03989358	DE
12	-0.9	-13.2352941176	6.8	6.94	5.86	297	6.32844406	DE
26	-1.2	-16.9014084507	7.1	8.06	5.86	522	7.05996466	DE
52	-0.82	-12.2023809524	6.72	8.06	5.44	695	6.67154024	DE
156	-6.1	-50.8333333333	12	12.9	5.44	1204	8.96084263	DE
260	-2.48	-29.5942720764	8.38	12.9	5.44	2429	9.28423463	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	1.49M
PHXMPHAXIAM Therapeutics SA	2.145 € (31.27%)	49.74k
ALACTActicor Biotech	0.54 € (20.00%)	21.81k
ALGBEGlobal Bioenergies	1.056 € (17.33%)	32.36k
CNVCnova NV	0.15 € (15.38%)	3.8k
ALSRSSirius Media	0.018 € (-23.08%)	739.04k
ALTHOMetavisio (Thomson Computing)	0.184 € (-16.17%)	646.81k
S30Solutions 30 SE	1.044 € (-13.79%)	687.97k
BIOSBiosenic	0.0077 € (-11.49%)	249k
ALKKOKKO International SA	0.0714 € (-8.46%)	163.9k
ALNEVNeovacs	0.0003 € (0.00%)	4.3M
BCPBanco Comercial Portugues SA	0.454 € (0.67%)	3.44M
ALTDTonner Drones	0.0094 € (4.44%)	2.75M
ALAVEAventador	0.0012 € (0.00%)	1.95M
ALHPIHopium SA	0.0117 € (6.36%)	1.84M

Swampy83

Swampy83 13 minutes ago

Prestigious to whom? The POS has not moved since mid October, dilution has not stop since mid Oct.We have not heard anything regarding the cancelation of 1.7B shares, probably a fraction of what was added.
In fact we haven't heard anything at all...

Ranb2khz

Ranb2khz 22 minutes ago

I Believe It (The Life of Jesus) – Jon Reddick (Lyric Video)

[yt]WzIRyHzC06c[/yt]

https://www.youtube.com/watch?v=WzIRyHzC06c

•

Investor2014

Investor2014 27 minutes ago

Georgejjl, I want to congratulate you on $AVXL actually closing near the high of trading day yesterday in a convincing manor. Enjoy the dopamine rush and may there be many more to help averaging down your many failed $AVXL predictions.

Augster

Augster 28 minutes ago

Smart move, and said they will use same standards required for future regulatory filings. Makes sense to me. It’s a world wide market, US is one part of it, will help millions around the world. Mayo Clinic is has networks around the globe!

snow

snow 29 minutes ago

I ll be back Thanks! I am optimistic but I hardly slept tonight because I was not sleepy.

eagle8

eagle8 31 minutes ago

Thanks for this addition to Peter Davis' post Doc logic.
Sorry my response to your mail is a bit late but I was very busy yesterday.
I (almost of course) agree with you.
I was also pleasantly surprised by the news about one leg - cancer trials with tumor shrinkage as a kind of m

north40000

north40000 39 minutes ago

"Amarin is the Blackberry of drug companies." Not such a bad fate for Amarin, style="font-size: 1em"maybe. I've been following Blackberry for years, and its software that is still among the best for security-- military use, renewal of tank and other military vehicle contracts. I think that software

bbotcs

bbotcs 44 minutes ago

Next 24 hours--the eye of the hurricane.

LVerstee

LVerstee 50 minutes ago

...
https://investorshub.advfn.com/uimage/uploads/2024/11/1/mmlvdjerry-maguire-show-me-the-money.gif

The Danish Dude

The Danish Dude 52 minutes ago

No my little lying corrupt paid shill, they have not. Neither have they passed on DCVax-L of which you and all others are completely clueless, nor are they a sponsor.

Read my lips. THEY ARE NOT A SPONSOR. Read the clinical trial.

https://pbs.twimg.com/media/GbOJlh3XwAA

Swampy83

Swampy83 53 minutes ago

That's what I have been thinking and that is what scares me.

beacham

beacham 54 minutes ago

It does a very good job of explaining the product and the technology behind it. It was packaged w/ the General's video testimony, another great video that never gets old to watch again. I still think it is really weird and quirky (not in a good way, either) w/ the characters having no face, hands, o

$$$83

$$$83 56 minutes ago

So next earnings should be released later this month I assume , the past few quarters revenue was low ,looking fwd to an outlook that guarantees current investors confidence in it long-term

$$$83

$$$83 56 minutes ago

So next earnings should be released later this month I assume , the past few quarters revenue was low ,looking fwd to an outlook that guarantees current investors confidence in it long-term

SiliconValleyExec

SiliconValleyExec 1 hour ago

Bankruptcy is protection against debt. S7 does not hold any debt and therefore would not need bankruptcy protection. Please have your facts straight before messaging falsehoods.

wallstreet1231

wallstreet1231 1 hour ago

Isn’t it time you start asking the tough questions, like why is this subject being left up to speculation, instead of cheerleading an opinionated narrative. Lots of questions that shareholders need to push for answers, don’t get sucked into the speculation game. Speculation merely takes the pressur

satter

satter 1 hour ago

It's obvious. He is telling us he has been brainwashed that Trump can't lose unless there is voter fraud.

So he responds this way. That Trump has won before the results, ignoring all information that the election is very close, that it can go either way.

Also he likely

Demolition Man

Demolition Man 2 hours ago

Hmmm, The boards have been very quiet ?? Calm before the storm maybe? Fingers crossed for some updates and a blast off share price!! Cheers and good luck all.

tw0122

tw0122 2 hours ago

style="caret-color: rgb(43, 43, 43); color: rgba(43, 43, 43, 1); font-family: Lucida, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px; letter-spacing: -0.9px"Housing market in chaos in China despite billions in stimulus

manibiotech

manibiotech 2 hours ago

Lol you mean spending on paying Advent

nowwhat2

nowwhat2 2 hours ago

See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg

23 hours

Delayed Upgrade Clock