ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,323.20
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.455
      0.89%
      Bitcoin
      64,887.86
      -0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Jacques Bogart SA (JBOG) Quote

      Jacques Bogart SA

      Jacques Bogart SA (JBOG)

      EU
      6.86
      0.02
      (0.29%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.86
      Bid
      6.84
      Ask
      7.18
      Volume
      74
      6.86 Day's Range 6.94
      5.44 52 Week Range 8.06
      Market Cap
      100.92M
      Previous Close
      6.84
      Open
      6.94
      Last Trade
      4
      @
      6.86
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      815
      Shares Outstanding
      14,711,387
      Dividend Yield
      2.92%
      PE Ratio
      26.70
      Earnings Per Share (EPS)
      0.26
      Revenue
      306.43M
      Net Profit
      3.78M

      About Jacques Bogart SA

      Sector
      Perfume,cosmetic,toilet Prep
      Industry
      Perfume,cosmetic,toilet Prep
      Website
      www.groupe-bogart.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1975
      Jacques Bogart SA is listed in the Perfume,cosmetic,toilet Prep sector of the Euronext with ticker JBOG. The last closing price for Jacques Bogart was 6.84 €. Over the last year, Jacques Bogart shares have traded in a share price range of 5.44 € to 8.06 €.

      Jacques Bogart currently has 14,711,387 shares outstanding. The market capitalization of Jacques Bogart is 100.63 € million. Jacques Bogart has a price to earnings ratio (PE ratio) of 26.70.

      JBOG Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      9 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.32-4.456824512537.187.186.81686.98418549DE
      4-0.42-5.769230769237.287.286.73707.01005094DE
      12-0.28-3.921568627457.148.066.78157.3959377DE
      261.3424.27536231885.528.065.447876.91236733DE
      52-1.02-12.94416243657.888.065.449676.89980229DE
      156-4.04-37.064220183510.912.95.4414259.42359445DE
      260-2.28-24.94529540489.1412.95.4425659.26533559DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BFIBurgerFi International Inc
      $ 0.5299
      (147.91%)
      		8.99M
      SPECSpectaire Holdings Inc
      $ 0.5699
      (42.48%)
      		4.7M
      WINTWindtree Therapeutics Inc
      $ 3.70
      (12.46%)
      		241.41k
      NUVOHoldco Nuvo Group DG Ltd
      $ 0.7902
      (12.40%)
      		40.53k
      TWGTop Wealth Group Holding Ltd
      $ 0.776
      (10.57%)
      		400
      DXCMDexCom Inc
      $ 72.00
      (-33.24%)
      		1.73M
      SBCFSeacoast Banking Corporation of Florida
      $ 20.82
      (-27.36%)
      		15.21k
      XCURExicure Inc
      $ 0.4397
      (-12.06%)
      		14.74k
      ZYXIZynex Inc
      $ 8.99
      (-11.69%)
      		9.3k
      TNDMTandem Diabetes Care Inc
      $ 37.00
      (-8.93%)
      		66.7k
      BFIBurgerFi International Inc
      $ 0.525
      (145.61%)
      		8.99M
      SPECSpectaire Holdings Inc
      $ 0.5699
      (42.48%)
      		4.7M
      NVDANVIDIA Corporation
      $ 111.45
      (-0.68%)
      		3.21M
      QDELQuidelOrtho Corporation
      $ 38.19
      (0.10%)
      		2.69M
      MTCHMatch Group Inc
      $ 33.25
      (0.03%)
      		2.39M

      Discussion

      View Full Feed
      jobynimble jobynimble 2 seconds ago
      CNXT looks good, although you meant TNXP…
      TNXP
      TheKid5 TheKid5 19 seconds ago
      Another day closer to the MIRACLE
      CLNV
      1plus1 1plus1 32 seconds ago
      https://x.com/Shaikh01012021/status/1816573056300781778/photo/1
      HIRU
      d-k d-k 41 seconds ago
      I wonder if this is causing all the gyrations.
      https://finance.yahoo.com/news/macro-hedge-funds-dump-45-191551142.html
      US-JUSTICE US-JUSTICE 49 seconds ago
      These EXPENSE reports is mainly for the debtor as a company in 'bankruptcy' has to get court approval to spend any money.
      Here is the reality, before the bankruptcy, the company had 2-3 million in cash and accounts receivables.
      as of now, it has less than 300,000 in cash. so in company
      Twilson Twilson 55 seconds ago
      Hard off bottom did not last what a ugly close
      glenn1919 glenn1919 55 seconds ago
      SPEC......................MULN............................................a/h
      MULN
      ClayTrader ClayTrader 59 seconds ago
      What exactly am I pumping?
      HIRU
      100lbStriper 100lbStriper 1 minute ago
      the resurrection of cmkx ?
      lucky, mydog lucky, mydog 1 minute ago
      IH Geek [Tom] ?
      RobotDroid RobotDroid 1 minute ago
      Thanks for the concern but approval is at least 3-6 months away. Les said Fall, I think early 2025. No point in parking all my money in dead money. I still have over 6 figures, and need to make money, not watch it slowly drip away. Todays pop will vanish tomorrow, and next week .30 or so is possibl
      NWBO
      QuantumTravesty QuantumTravesty 2 minutes ago
      lol moron pumper dumper calling the kettle black.
      HIRU
      PennyMillions852 PennyMillions852 2 minutes ago
      Anybody still defending this stock needs to take off the blinders, it has your judgment very cloudy…..
      IGPK
      Shonnieville Shonnieville 2 minutes ago
      It'll probably be another year before this moves.

      No product, no Tweets, just silence.
      FONU
      Carjockey2 Carjockey2 2 minutes ago
      Agree..

      The tweets aren't worrisome but >>>>

      The problem is the inactive FAQ and updates in management document. We shall see!
      HIRU
      shoondale shoondale 3 minutes ago
      Why? The PMA 7 years in has 40 deficiencies. Are you anticipating your great-great-great-great-great grand kids will see it down to only 25 deficiencies?
      UEEC
      ShawnP123 ShawnP123 3 minutes ago
      I would like to congratulate the people who bought at the low today and sold close to the high. This is the way this stock should be played. There will be many more opportunities to continue with that philosophy.
      NVDA
      Rogo788 Rogo788 3 minutes ago
      I understand ! Same questions here …. Holding g since 2015 …. And I bought at a high …. When will this eventually happen ? My friend who go me into this passed away last month …. He never saw the result a …. Sad
      ECSL
      johnydollar johnydollar 3 minutes ago
      Well bad actors like the kramers that would like to see $DBMM go under.......

      Should linda have taken revocation to be nice........

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣
      DBMM
      crowin crowin 3 minutes ago
      SCAM bam told ya HIRI was heading back home
      HIRU
      sharkmph sharkmph 3 minutes ago
      Are you all still playing the NASCAR game?
      DewDiligence DewDiligence 3 minutes ago
      WY acquires ~84K acres of Alabama timberland for $244M (~$2900/acre):

      https://investor.weyerhaeuser.com/2024-07-25-Weyerhaeuser-Acquiring-High-Quality-Timberlands-in-Alabama
      • Located in one of the strongest inland sawlog and fiber markets in the U.S. South

      • Fe
      WY
      mick mick 3 minutes ago
      hi batman, hi robin, can we be AI HERE ?????
      mick mick 3 minutes ago
      hi batman, hi robin

      Your Recent History

      EU
      JBOG
      Jacques Bogart
      Delayed Upgrade Clock