Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.075 | -0.471549827098 | 15.905 | 16.12 | 15.355 | 929362 | 15.51429768 | DE |
4 | -0.73 | -4.40821256039 | 16.56 | 16.89 | 15.34 | 847385 | 15.86592163 | DE |
12 | 0.11 | 0.699745547074 | 15.72 | 16.89 | 14.915 | 799602 | 16.01208839 | DE |
26 | -0.605 | -3.68116823852 | 16.435 | 16.89 | 14.915 | 747461 | 15.91870457 | DE |
52 | 0.235 | 1.50689323501 | 15.595 | 17.345 | 14.2 | 788871 | 15.73003052 | DE |
156 | 2.33 | 17.2592592593 | 13.5 | 20.13 | 12.675 | 878408 | 15.73472557 | DE |
260 | 1.88 | 13.476702509 | 13.95 | 20.13 | 8.615 | 957515 | 14.70108723 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.