Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Getlink SE | GET | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 0.41% | 15.915 | 05:37:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.835 | 15.825 | 16.005 | 15.85 |
GET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.285 | 16.33 | 15.34 | 15.65 | 730,068 | -0.37 | -2.27% |
| 1 Month | 16.305 | 16.89 | 15.34 | 16.14 | 1,003,993 | -0.39 | -2.39% |
| 3 Months | 15.785 | 16.89 | 14.915 | 16.03 | 761,619 | 0.13 | 0.82% |
| 6 Months | 16.89 | 16.905 | 14.915 | 15.97 | 725,701 | -0.975 | -5.77% |
| 1 Year | 15.875 | 17.345 | 14.20 | 15.73 | 782,449 | 0.04 | 0.25% |
| 3 Years | 13.20 | 20.13 | 12.675 | 15.69 | 881,589 | 2.72 | 20.57% |
| 5 Years | 14.34 | 20.13 | 8.615 | 14.69 | 960,079 | 1.58 | 10.98% |
GET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 15.85 | 0.21 | 1.31% | 15.99 | 16.055 | 15.85 | 840,919 |
| Jun 18 2024 | 15.645 | 0.25 | 1.62% | 15.49 | 15.715 | 15.49 | 439,545 |
| Jun 17 2024 | 15.395 | -0.14 | -0.90% | 15.75 | 15.75 | 15.39 | 1,057,841 |
| Jun 14 2024 | 15.535 | -0.48 | -2.97% | 15.995 | 16.00 | 15.34 | 757,562 |
| Jun 13 2024 | 16.01 | -0.32 | -1.93% | 16.285 | 16.33 | 15.96 | 554,474 |
| Jun 12 2024 | 16.325 | 0.29 | 1.84% | 16.005 | 16.415 | 15.88 | 791,176 |
| Jun 11 2024 | 16.03 | -0.12 | -0.71% | 16.165 | 16.24 | 15.955 | 822,833 |
| Jun 10 2024 | 16.145 | -0.34 | -2.06% | 16.335 | 16.34 | 15.87 | 927,806 |
| Jun 07 2024 | 16.485 | -0.14 | -0.87% | 16.595 | 16.805 | 16.40 | 718,609 |
| Jun 06 2024 | 16.63 | 0.31 | 1.90% | 16.89 | 16.89 | 16.525 | 899,430 |
| Jun 05 2024 | 16.32 | -0.18 | -1.09% | 16.56 | 16.635 | 16.16 | 596,837 |
| Jun 04 2024 | 16.50 | -0.20 | -1.20% | 16.70 | 16.75 | 16.41 | 501,876 |
| Jun 03 2024 | 16.70 | 0.52 | 3.18% | 16.515 | 16.72 | 16.14 | 1,113,090 |
| May 31 2024 | 16.185 | 0.33 | 2.11% | 15.92 | 16.185 | 15.72 | 6,203,822 |
| May 30 2024 | 15.85 | -0.16 | -1.00% | 15.39 | 15.855 | 15.36 | 891,656 |
| May 29 2024 | 16.01 | -0.23 | -1.39% | 16.165 | 16.265 | 16.01 | 640,959 |
| May 28 2024 | 16.235 | -0.11 | -0.64% | 16.39 | 16.39 | 16.17 | 630,852 |
| May 27 2024 | 16.34 | 0.20 | 1.24% | 16.135 | 16.34 | 16.00 | 542,837 |
| May 24 2024 | 16.14 | 0.05 | 0.31% | 16.015 | 16.18 | 15.94 | 589,444 |
| May 23 2024 | 16.09 | -0.22 | -1.32% | 16.305 | 16.31 | 16.085 | 558,288 |
| May 22 2024 | 16.305 | -0.36 | -2.16% | 16.615 | 16.62 | 16.305 | 563,121 |
| May 21 2024 | 16.665 | -0.05 | -0.33% | 16.67 | 16.725 | 16.50 | 524,449 |
| May 20 2024 | 16.72 | -0.01 | -0.06% | 16.73 | 16.775 | 16.695 | 204,709 |
