ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,634.80
      0.80%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.835
      -0.09%
      Bitcoin
      60,078.46
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Exel Industries (EXE) Quote

      Exel Industries

      Exel Industries (EXE)

      Extendicare Inc
      52.00
      -0.80
      (-1.52%)
      Closed July 03 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      52.00
      Bid
      52.00
      Ask
      52.60
      Volume
      2,338
      52.00 Day's Range 53.20
      40.60 52 Week Range 60.00
      Market Cap
      352.687M
      Previous Close
      52.80
      Open
      52.80
      Last Trade
      1
      @
      52
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,561
      Shares Outstanding
      6,782,437
      Dividend Yield
      3.02%
      PE Ratio
      8.30
      Earnings Per Share (EPS)
      6.27
      Revenue
      1.11B
      Net Profit
      42.5M

      About Exel Industries

      Sector
      Farm & Garden Mach & Eq-whsl
      Industry
      Farm & Garden Mach & Eq-whsl
      Website
      www.exel-industries.com
      Headquarters
      Epernay, Marne, Fra
      Founded
      1970
      Exel Industries is listed in the Farm & Garden Mach & Eq-whsl sector of the Euronext with ticker EXE. The last closing price for Exel Industries was 52.80 €. Over the last year, Exel Industries shares have traded in a share price range of 40.60 € to 60.00 €.

      Exel Industries currently has 6,782,437 shares outstanding. The market capitalization of Exel Industries is 352.69 € million. Exel Industries has a price to earnings ratio (PE ratio) of 8.30.

      EXE Latest News

      More News

      FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

      12 hours ago

      EXEL Industries: Number of shares and voting rights as of 05.31.2024

      EXEL Industries: Number of shares and voting rights as of 05.31.2024 EXEL IndustriesA French Société Anonyme with a share capital of €16,969,750Registered office: 54, rue Marcel Paul - 51206...

      June 05 2024
      GlobeNewswire Inc.

      EXEL Industries : Nombre d'actions et de droits de vote au 31.05.2024

      EXEL Industries : Nombre d'actions et de droits de vote au 31.05.2024 EXEL IndustriesSociété Anonyme au capital de 16 969 750 €Siège social : 54, rue Marcel Paul 51206 Epernay CedexRCS...

      June 05 2024
      GlobeNewswire Inc.

      EXEL Industries : résultats semestriels 2023–2024

      EXEL Industries : résultats semestriels 2023–2024 Résultats semestriels 2023–2024 Progression de l’EBITDA malgré des ventes stables Au premier semestre 2023–2024, EXEL Industries réalise un...

      May 24 2024
      GlobeNewswire Inc.

      EXEL Industries: first half 2023–2024 results

      EXEL Industries: first half 2023–2024 results First half 2023‐2024 results EBITDA grew despite stable sales EXEL Industries posted revenue of €492.7 million for the first half of 2023-2024...

      May 24 2024
      GlobeNewswire Inc.

      EXEL Industries: Number of shares and voting rights as of 04.30.2024

      EXEL Industries: Number of shares and voting rights as of 04.30.2024 EXEL IndustriesA French Société Anonyme with a share capital of €16,969,750Registered office: 54, rue Marcel Paul - 51206...

      May 07 2024
      GlobeNewswire Inc.

      EXEL Industries : Nombre d'actions et de droits de vote au 31.03.2024

      EXEL Industries : Nombre d'actions et de droits de vote au 31.03.2024 EXEL IndustriesSociété Anonyme au capital de 16 969 750 €Siège social : 54, rue Marcel Paul 51206 Epernay CedexRCS...

      May 06 2024
      GlobeNewswire Inc.

      EXEL Industries : Chiffre d’affaires 1er trimestre 2023–2024 + 1,8 %

      EXEL Industries : Chiffre d’affaires 1er trimestre 2023–2024 + 1,8 % Chiffre d’affaires 2e trimestre 2023–2024 : - 1,8 % Des ventes contrastées selon les activités Chiffre d'affaires...

      April 24 2024
      GlobeNewswire Inc.

      EXEL Industries : Nombre d'actions et de droits de vote au 29.02.2024

      EXEL Industries : Nombre d'actions et de droits de vote au 29.02.2024 EXEL IndustriesSociété Anonyme au capital de 16 969 750 €Siège social : 54, rue Marcel Paul 51206 Epernay CedexRCS...

      March 07 2024
      GlobeNewswire Inc.

      EXEL Industries : Nombre d'actions et de droits de vote au 31.01.2024

      EXEL Industries : Nombre d'actions et de droits de vote au 31.01.2024 EXEL IndustriesSociété Anonyme au capital de 16 969 750 €Siège social : 54, rue Marcel Paul 51206 Epernay CedexRCS...

      February 28 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.81.562551.253.251.2144252.76723085DE
      4-5-8.771929824565757.448.4297152.27953362DE
      12-3.6-6.4748201438855.658.848.4156153.42042671DE
      26-2.4-4.4117647058854.46048.4113854.61851987DE
      522.34.627766599649.76040.689852.25688139DE
      156-40.4-43.722943722992.492.433.897256.33349292DE
      2603.46.9958847736648.692.431138947.64097211DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOSSKoss Corporation
      $ 10.63
      (143.81%)
      		70.06M
      JEWLAdamas One Corporation
      $ 0.4615
      (89.14%)
      		6.58M
      VVPRVivoPower International PLC
      $ 2.50
      (66.67%)
      		55.79M
      DOYUDouYu International Holdings Ltd
      $ 17.94
      (42.49%)
      		5.25M
      AHGAkso Health Group
      $ 1.155
      (40.51%)
      		520k
      SHPWShapeways Holdings Inc
      $ 0.2693
      (-61.86%)
      		1.99M
      SONMSonim Technologies Inc
      $ 0.5507
      (-42.34%)
      		1.47M
      SHOTWSafety Shot Inc
      $ 0.18
      (-35.71%)
      		2.01k
      AMIXAutonomix Medical Inc
      $ 0.6415
      (-31.76%)
      		19.59M
      VIVKVivakor Inc
      $ 2.31
      (-31.66%)
      		368.29k
      NVDANVIDIA Corporation
      $ 128.28
      (4.57%)
      		215.8M
      ZCARZoomcar Holdings Inc
      $ 0.183
      (33.97%)
      		204.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1736
      (-3.50%)
      		202.28M
      TSLATesla Inc
      $ 246.39
      (6.54%)
      		166.56M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.02
      (13.16%)
      		86.38M

      Discussion

      View Full Feed
      hap0206 hap0206 4 minutes ago
      Hey — they gave Biden immunity— did you notice that— best I continue to help you understand what happened
      Tesla Trillionaire Tesla Trillionaire 4 minutes ago
      Ahhh the art of losing money with your $229.5 short buys. Love it!!
      TSLA
      mrwrn2010 mrwrn2010 7 minutes ago
      Not counting whatever happens with Vyvanse, Oxy, etc. in the meantime. Ideally approval and launch too.
      ELTP
      longview1 longview1 7 minutes ago
      Shiba Inu Marketing Lead Says Something Special Is Coming, probably talking about another 0 the way it looks.
      SHIBUSD
      mrwrn2010 mrwrn2010 7 minutes ago
      Could be.

      However, sure would be nice this time next year to be able to say “yep, we launched 5 ANDAs this last fiscal year.”
      ELTP
      Nebuchadnezzar Nebuchadnezzar 8 minutes ago
      AMC and GME should merge ;)

      that will show the shorts ;)

      right Adam Aron?
      right Ryan Cohen?
      AMC GME
      ohsaycanyousee82 ohsaycanyousee82 8 minutes ago
      You really should be mindful of you previous posts. You just posted this 6/12:

      “wasn't ignoring it that's where I made all my money I'm one of the lucky ones that cannot lose even if this thing goes to zero I sold 6,000 shares at $24 each 3 and 1/2 years ago and I still own another
      AVXL
      zab zab 9 minutes ago
      The Supreme Court just did when they gave trump immunity, do yourself a favor, quit trying to apart of a conversation that you will never comprehend.
      SecondLife SecondLife 10 minutes ago
      Back at you CH! 🇺🇸💪🏻🙏
      Shonnieville Shonnieville 11 minutes ago
      The audited financials are out!

      https://www.otcmarkets.com/stock/SPZI/disclosure
      SPZI
      tutt1126 tutt1126 11 minutes ago
      Agree
      FNMA
      janice shell janice shell 12 minutes ago
      Looks like an incel...

      Alex Wagner just said something I never knew. She was telling the audience about the fateful spring and summer of 1968. Gene McCarthy had challenged LBJ, and had done surprisingly well in New Hampshire. So well that Bobby Kennedy entered the race. Perhaps the bi
      m_m007 m_m007 12 minutes ago
      It’s so simple all, 4hr and the 1hr chart was way over bought and guess what also 4 of July and people sell and with the panic it created a loading zone at 0009-0012. Call it what you want but glad I got 0009’s. See ya Friday for a nice bounce
      NNAX
      Tesla Trillionaire Tesla Trillionaire 12 minutes ago
      Shorts are worried sick this holiday.
      TSLA
      Chiugray Chiugray 13 minutes ago
      Dstock, Can we imagine what it looks like if we have the data from hundreds of GBM patients? What about hundreds of patients from various types of solid tumors? Will different types of solid tumors share the same type of overexpressed genes that can trigger immune response?
      I think you are ri
      NWBO
      bigstocksnbonds bigstocksnbonds 13 minutes ago
      That’s WONDERFUL AND GREAT CONGRATS!!!!!!!
      TaperT2 TaperT2 13 minutes ago
      No No not same
      BITF
      oceans11 oceans11 13 minutes ago
      Too funny that an actual shareholder who expresses the normal desire for the share price to go up (the obvious wish of every ACTUAL shareholder- otherwise why buy in the first place) is vilified for totally normal behavior while the goober bashers working for their shorting masters are the “saviors”
      GVSI
      doc2016 doc2016 13 minutes ago
      am i giving the dem governors too much credit? did admin show them some strategic pr's for tomorrow? otherwise , they come out looking pathetic? we already know they exhibit such if they believe in b's resurrection?
      like a zombie cult? x these people are in it to save their jobs and advance
      treasurevalley treasurevalley 14 minutes ago
      DPLS OTC shows they just entered GRACE PERIOD they have 15 days for earnings or get sent to GREY MARKET. WTF
      DPLS
      theswordman theswordman 15 minutes ago
      Jimmy Chuckles--I mean justdatruth. Do you have a hard time keeping your character straight??

      Nothing like a clown picture to substantiate a clown--never fails

      Might want to look back on some of your more "famous" posts--sure your buds here will be impressed with your d
      CYDY
      Nebuchadnezzar Nebuchadnezzar 15 minutes ago
      ARDX wild ride from $8 to sub $1 back to $8

      now $5
      ARDX
      TRAPPER JIM TRAPPER JIM 15 minutes ago
      I have 44 hours so far counting the 8 hours for tomorrow. I just need to get in 10 hours Friday to keep the 54 hours I want to get every week
      shotsky shotsky 16 minutes ago
      All your long-winded words for someone that had only one post - ever. I strongly suggest you check the profile of posters before launching into lengthy explanations, since they will fall on deaf ears anyway, and it just makes you look silly. what a waste of bandwidth!!!
      NSAV
      Nebuchadnezzar Nebuchadnezzar 16 minutes ago
      BDCO turned out to be a winner after all :)

      remember when it was 25-45 cents
      BDCO

      Your Recent History

      EU
      EXE
      Exel Industries
      Delayed Upgrade Clock