Exel Industries Historical Data - EXE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	1.5625	51.2	53.2	51.2	1442	52.76723085	DE
4	-5	-8.77192982456	57	57.4	48.4	3113	52.27517465	DE
12	-3.6	-6.47482014388	55.6	58.8	48.4	1585	53.41908596	DE
26	-2.4	-4.41176470588	54.4	60	48.4	1146	54.61871204	DE
52	2.3	4.6277665996	49.7	60	40.6	901	52.25569238	DE
156	-40.4	-43.7229437229	92.4	92.4	33.8	975	56.27105652	DE
260	3.4	6.99588477366	48.6	92.4	31	1419	47.44130705	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720024200	52	-0.8	-1.52	52.8	53.2	52	2338
1719937800	52.8	0	0.00	52.8	53	52.8	2049
1719851400	52.8	0	0.00	53.2	53.2	52.8	173
1719592200	52.8	0.2	0.38	52.6	53	51.8	4637
1719505800	52.6	0.8	1.54	51.8	52.6	51.8	141
1719419400	51.8	0.6	1.17	51.2	51.8	51.2	208
1719333000	51.2	0.2	0.39	51	51.2	50.8	11
1719246600	51	1	2.00	50	51	50	528
1718987400	50	0	0.00	50	50	49.9	198
1718901000	50	0.5	1.01	49.5	50	49	4240
1718814600	49.5	0.3	0.61	48.6	52	48.6	18393
1718728200	49.2	0.5	1.03	48.8	49.3	48.4	519
1718641800	48.7	-0.9	-1.81	49.1	49.2	48.5	750
1718382600	49.6	-4.8	-8.82	54.2	54.2	48.8	1388
1718296200	54.4	0	0.00	54.6	54.6	54.4	128
1718209800	54.4	-0.4	-0.73	54.6	54.8	54.4	26727
1718123400	54.8	-0.2	-0.36	55	55	54.8	167
1718037000	55	-2.2	-3.85	57.2	57.2	55	482
1717777800	57.2	0.2	0.35	57	57.2	56.8	1266
1717691400	57	0	0.00	57	57.4	56.8	158
1717605000	57	0	0.00	57	57	57	104
1717518600	57	-0.2	-0.35	57	57	56.8	103
1717432200	57.2	0.2	0.35	56.8	57.2	56.4	9092
1717173000	57	1	1.79	56	58.8	56	507
1717086600	56	-0.8	-1.41	56.8	58	56	852
1717000200	56.8	0	0.00	56.8	57	56.6	174
1716913800	56.8	2	3.65	55.6	56.8	55.6	752
1716827400	54.8	1.2	2.24	53.6	54.8	53.4	503
1716568200	53.6	1	1.90	52.6	53.6	52.4	5554
1716481800	52.6	-0.8	-1.50	53.4	53.4	52.6	158
1716395400	53.4	-0.6	-1.11	53.8	54	53.4	189
1716309000	54	-1.6	-2.88	55.6	55.6	54	375
1716222600	55.6	-0.4	-0.71	56	56	55.6	116
1715963400	56	0.6	1.08	55.4	56	55.4	661
1715877000	55.4	1.2	2.21	55	55.6	55	309
1715790600	54.2	1.6	3.04	52.8	54.2	52.2	366
1715704200	52.6	0.6	1.15	52	52.6	52	121
1715617800	52	0.2	0.39	51.8	52.4	51.6	261
1715358600	51.8	-0.4	-0.77	52.2	52.2	51.2	276
1715272200	52.2	-0.4	-0.76	52.4	52.4	52	244
1715185800	52.6	-1.6	-2.95	54.4	54.6	52.6	364
1715099400	54.2	-0.6	-1.09	54.8	54.8	54.2	84
1715013000	54.8	0.2	0.37	54.6	54.8	54.4	159
1714753800	54.6	-0.2	-0.36	54.8	54.8	54.6	500
1714667400	54.8	0	0.00	54.8	54.8	54.4	93
1714494600	54.8	0	0.00	54.6	54.8	54	361
1714408200	54.8	-0.4	-0.72	54.8	54.8	54.6	665
1714149000	55.2	0	0.00	55	55.2	54.8	205
1714062600	55.2	-0.4	-0.72	55.6	55.6	55.2	648
1713976200	55.6	-1.4	-2.46	56.4	56.4	54.4	2502
1713889800	57	0.2	0.35	56.8	57.6	56.8	789
1713803400	56.8	0	0.00	56.8	56.8	56.6	16
1713544200	56.8	0.2	0.35	56.4	56.8	56.4	404
1713457800	56.6	-0.4	-0.70	57	57	56.6	494
1713371400	57	0.2	0.35	56.8	57	56.8	99
1713285000	56.8	0	0.00	56.8	56.8	56.8	33
1713198600	56.8	0.2	0.35	56.6	57	56.4	957
1712939400	56.6	0.2	0.35	56.2	56.8	54.6	863
1712853000	56.4	-0.4	-0.70	56.8	56.8	56.4	487
1712766600	56.8	1.2	2.16	55.6	56.8	55.4	916
1712680200	55.6	-0.2	-0.36	55.8	56.2	55.6	344
1712593800	55.8	0.8	1.45	55	55.8	54.4	563
1712334600	55	-0.8	-1.43	55.8	56	54.2	887
1712248200	55.8	-0.6	-1.06	56	56.2	55.8	424

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exel Industries (EXE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exel Industries (EXE) Historical

Exel Industries (EXE)

Professional-Grade Tools, for Individual Investors.

Your Recent History