Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 44,752 |
|
|||||
| News | - | ||||||
| Day High | 58.30 | Low High |
|||||
| Day Low | 53.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assystem | ASY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.10 | -6.97% | 54.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.30 | 53.60 | 58.30 | 54.70 | 58.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 976 | 44,752 | - | 37.20 - 61.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:45 | 740 | 54.70 € | EUR |
Assystem News
Loading Messages....
Historical ASY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.40 | 59.80 | 53.60 | 59.02 | 11,317 | -3.70 | -6.34% |
| 1 Month | 57.10 | 59.80 | 53.60 | 58.02 | 7,801 | -2.40 | -4.20% |
| 3 Months | 59.00 | 61.20 | 50.70 | 55.85 | 10,097 | -4.30 | -7.29% |
| 6 Months | 46.60 | 61.20 | 46.00 | 53.74 | 10,959 | 8.10 | 17.38% |
| 1 Year | 46.60 | 61.20 | 37.20 | 50.07 | 8,105 | 8.10 | 17.38% |
| 3 Years | 30.50 | 61.20 | 28.20 | 44.19 | 5,385 | 24.20 | 79.34% |
| 5 Years | 33.50 | 61.20 | 16.58 | 37.33 | 5,281 | 21.20 | 63.28% |
