Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assystem | ASY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 1.88% | 54.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.40 | 53.40 | 54.40 | 54.30 | 53.30 |
ASY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.20 | 55.30 | 52.90 | 54.09 | 18,170 | 1.10 | 2.07% |
| 1 Month | 51.80 | 55.30 | 50.70 | 52.92 | 11,040 | 2.50 | 4.83% |
| 3 Months | 53.00 | 61.20 | 50.70 | 55.18 | 12,191 | 1.30 | 2.45% |
| 6 Months | 39.40 | 61.20 | 38.80 | 51.75 | 10,655 | 14.90 | 37.82% |
| 1 Year | 43.10 | 61.20 | 37.20 | 48.97 | 7,578 | 11.20 | 25.99% |
| 3 Years | 28.50 | 61.20 | 28.10 | 43.54 | 5,094 | 25.80 | 90.53% |
| 5 Years | 35.00 | 61.20 | 16.58 | 35.95 | 5,470 | 19.30 | 55.14% |
ASY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 54.30 | 1.00 | 1.88% | 53.40 | 54.40 | 53.40 | 3,318 |
| May 02 2024 | 53.30 | -0.50 | -0.93% | 53.90 | 53.90 | 52.90 | 14,908 |
| Apr 30 2024 | 53.80 | -0.90 | -1.65% | 54.90 | 54.90 | 53.70 | 4,442 |
| Apr 29 2024 | 54.70 | 0.40 | 0.74% | 54.40 | 55.30 | 54.40 | 5,184 |
| Apr 26 2024 | 54.30 | 1.60 | 3.04% | 53.20 | 54.80 | 53.00 | 48,147 |
| Apr 25 2024 | 52.70 | -0.30 | -0.57% | 53.20 | 53.50 | 52.30 | 9,036 |
| Apr 24 2024 | 53.00 | 0.20 | 0.38% | 52.70 | 53.40 | 52.70 | 6,690 |
| Apr 23 2024 | 52.80 | 0.70 | 1.34% | 52.10 | 53.10 | 52.10 | 6,952 |
| Apr 22 2024 | 52.10 | 0.40 | 0.77% | 51.70 | 52.60 | 51.70 | 12,594 |
| Apr 19 2024 | 51.70 | -0.80 | -1.52% | 52.50 | 52.60 | 51.50 | 4,407 |
| Apr 18 2024 | 52.50 | 0.20 | 0.38% | 52.40 | 53.10 | 52.40 | 12,460 |
| Apr 17 2024 | 52.30 | 0.40 | 0.77% | 52.00 | 52.90 | 52.00 | 4,938 |
| Apr 16 2024 | 51.90 | -1.40 | -2.63% | 52.90 | 52.90 | 51.80 | 11,046 |
| Apr 15 2024 | 53.30 | 1.00 | 1.91% | 52.40 | 53.50 | 52.40 | 12,363 |
| Apr 12 2024 | 52.30 | 0.10 | 0.19% | 52.40 | 53.40 | 52.30 | 6,769 |
| Apr 11 2024 | 52.20 | -0.10 | -0.19% | 52.30 | 52.50 | 51.80 | 5,437 |
| Apr 10 2024 | 52.30 | 0.20 | 0.38% | 52.50 | 53.20 | 52.10 | 12,548 |
| Apr 09 2024 | 52.10 | 0.30 | 0.58% | 51.90 | 52.40 | 51.60 | 8,395 |
| Apr 08 2024 | 51.80 | 0.20 | 0.39% | 51.60 | 52.40 | 51.10 | 11,659 |
| Apr 05 2024 | 51.60 | -0.90 | -1.71% | 51.80 | 51.90 | 50.70 | 11,776 |
| Apr 04 2024 | 52.50 | -1.00 | -1.87% | 54.10 | 54.40 | 51.50 | 23,882 |
