Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 113,285 |
|
|||||
| News | - | ||||||
| Day High | 184.00 | Low High |
|||||
| Day Low | 170.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dassault Aviation | AM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.60 | -5.22% | 174.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.20 | 170.20 | 184.00 | 174.20 | 183.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,661 | 113,285 | - | 164.10 - 212.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:39 | 45 | 174.20 € | EUR |
Dassault Aviation News
Loading Messages....
Historical AM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.40 | 194.20 | 170.20 | 188.24 | 46,036 | -19.20 | -9.93% |
| 1 Month | 210.00 | 210.00 | 170.20 | 196.79 | 44,799 | -35.80 | -17.05% |
| 3 Months | 187.40 | 212.40 | 170.20 | 202.09 | 48,420 | -13.20 | -7.04% |
| 6 Months | 180.00 | 212.40 | 168.90 | 190.02 | 47,464 | -5.80 | -3.22% |
| 1 Year | 169.40 | 212.40 | 164.10 | 184.25 | 48,614 | 4.80 | 2.83% |
| 3 Years | 1,038.00 | 1,052.00 | 81.85 | 160.84 | 50,146 | -863.80 | -83.22% |
| 5 Years | 1,216.00 | 1,455.00 | 81.85 | 224.81 | 33,319 | -1,041.80 | -85.67% |
