Aquila (ALAQU)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.9 | 4 | 3.9 | 52 | 3.94102564 | DE |
4 | -0.24 | -5.79710144928 | 4.14 | 4.32 | 3.84 | 270 | 4.0741207 | DE |
12 | 0 | 0 | 3.9 | 4.94 | 3.46 | 571 | 4.46425453 | DE |
26 | -0.02 | -0.510204081633 | 3.92 | 4.94 | 3.4 | 552 | 4.06550291 | DE |
52 | -1.2 | -23.5294117647 | 5.1 | 5.2 | 3.4 | 391 | 4.08438092 | DE |
156 | -2.8 | -41.7910447761 | 6.7 | 7.25 | 3.4 | 451 | 5.51921038 | DE |
260 | -3 | -43.4782608696 | 6.9 | 8.2 | 3.4 | 549 | 6.23105872 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.