Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aquila | ALAQU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.18 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.18 | 4.18 |
ALAQU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 4.32 | 4.18 | 4.20 | 284 | -0.14 | -3.24% |
| 1 Month | 4.20 | 4.94 | 4.06 | 4.64 | 842 | -0.02 | -0.48% |
| 3 Months | 3.64 | 4.94 | 3.40 | 4.43 | 552 | 0.54 | 14.84% |
| 6 Months | 4.00 | 4.94 | 3.40 | 4.08 | 535 | 0.18 | 4.50% |
| 1 Year | 5.15 | 5.20 | 3.40 | 4.10 | 384 | -0.97 | -18.83% |
| 3 Years | 6.65 | 7.25 | 3.40 | 5.54 | 444 | -2.47 | -37.14% |
| 5 Years | 6.95 | 8.20 | 3.40 | 6.25 | 549 | -2.77 | -39.86% |
ALAQU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
| Jun 13 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
| Jun 12 2024 | 4.18 | -0.02 | -0.48% | 4.20 | 4.20 | 4.18 | 131 |
| Jun 11 2024 | 4.20 | 0.06 | 1.45% | 4.32 | 4.32 | 4.20 | 680 |
| Jun 10 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| Jun 07 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| Jun 06 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 1,049 |
| Jun 05 2024 | 4.14 | -0.04 | -0.96% | 4.14 | 4.14 | 4.14 | 25 |
| Jun 04 2024 | 4.18 | 0.12 | 2.96% | 4.14 | 4.18 | 4.14 | 448 |
| Jun 03 2024 | 4.06 | -0.64 | -13.62% | 4.40 | 4.40 | 4.06 | 159 |
| May 31 2024 | 4.70 | -0.14 | -2.89% | 4.70 | 4.70 | 4.70 | 327 |
| May 30 2024 | 4.84 | -0.04 | -0.82% | 4.94 | 4.94 | 4.84 | 1,194 |
| May 29 2024 | 4.88 | -0.06 | -1.21% | 4.94 | 4.94 | 4.88 | 232 |
| May 28 2024 | 4.94 | 0.22 | 4.66% | 4.70 | 4.94 | 4.70 | 2,166 |
| May 27 2024 | 4.72 | 0.18 | 3.96% | 4.54 | 4.72 | 4.54 | 5,531 |
| May 24 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| May 23 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| May 22 2024 | 4.54 | 0.02 | 0.44% | 4.54 | 4.54 | 4.54 | 103 |
| May 21 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| May 20 2024 | 4.52 | 0.32 | 7.62% | 4.54 | 4.54 | 4.52 | 53 |
| May 17 2024 | 4.20 | -0.04 | -0.94% | 4.20 | 4.20 | 4.20 | 496 |
| May 16 2024 | 4.24 | -0.16 | -3.64% | 4.24 | 4.24 | 4.24 | 465 |
