ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VictoryShares West End US Sector ETF

VictoryShares West End US Sector ETF (MODL)

38.5922
-0.0851
(-0.22%)
Closed September 18 4:00PM
38.59
-0.0022
(-0.01%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.5922
Bid
32.00
Ask
46.05
Volume
14,066
38.585 Day's Range 38.86
28.4903 52 Week Range 38.87
Previous Close
38.6773
Open
38.72
Last Trade
100
@
38.5922
Last Trade Time
Average Volume (3m)
49,503
Financial Volume
$ 544,202
VWAP
38.6892

MODL Latest News

M*Modal and One Equity Partners Announce Successful Completion of Acquisition of M*Modal

M*Modal (MModal Inc.) (NASDAQ/GS: MODL) and One Equity Partners (“OEP”), the private investment arm of JP Morgan Chase & Co., today announced that Legend Acquisition Sub, Inc...

M*Modal and One Equity Partners Announce Successful Tender Offer to Acquire M*Modal

M*Modal (MModal Inc.) (NASDAQ/GS: MODL) and One Equity Partners (“OEP”), the private investment arm of JP Morgan Chase & Co., today announced that in connection with the...

M*Modal & One Equity Partners Announce Extension of Offer to Acquire M*Modal & Settlement with Putative Class Action Plaintiffs

M*Modal (MModal Inc. – NASDAQ/GS: MODL) and One Equity Partners (“OEP”), the private investment arm of JP Morgan Chase & Co., today announced that in connection with the...

M*Modal Reports Second Quarter Results

MModal Inc. (NASDAQ/GS: MODL): Second Quarter Highlights Revenues were $116.0 million, consistent with first half 2012 guidance Adjusted EBITDA was $24.9 million...

Anderson Hospital Selects M*Modal Fluency Direct™ to Speech-Enable its EHR

M*Modal (NASDAQ/GS: MODL), a leading provider of clinical documentation and Speech Understanding solutions, today announced that Anderson Hospital, one of the U.S. News...

M*Modal Announces Preliminary Second Quarter Results Consistent with 2012 Performance Goals

MModal Inc. (NASDAQ/GS: MODL), a leading provider of clinical documentation services and Speech Understanding™ technologies, today announced the following preliminary results...

M*Modal Announces Second Quarter Earnings Release and Conference Call Dates

M*Modal Announces Second Quarter Earnings Release and Conference Call Dates PR Newswire FRANKLIN, Tenn, July 26, 2012 FRANKLIN, Tenn, July 26, 2012 /PRNewswire/ -- M*Modal (MModal Inc. –...

M*Modal and One Equity Partners Announce Early Termination of HSR Waiting Period

M*Modal (MModal Inc.) (NASDAQ/GS: MODL) and One Equity Partners (“OEP”), the private investment arm of JP Morgan Chase & Co., today announced that the Federal Trade Commission...

Applications Given Early Antitrust Clearance

The Hart-Scott-Rodino Act requires under certain circumstances that prospective acquirers of voting securities or assets apply for clearance from regulators. Requests for early termination or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.70221.8532594352137.8938.8737.32843138.5226137SP
40.17220.44820406038538.4238.8737.32047238.29771638SP
121.24223.3258366800537.3538.8735.174950337.46869827SP
263.47229.8866742596835.1238.8733.79963543836.84618453SP
527.682224.853445486930.9138.8728.49033204334.84304075SP
15613.512253.876395534325.0838.8724.493122931.35193859SP
26013.512253.876395534325.0838.8724.493122931.35193859SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
PRTGPortage Biotech Inc
$ 9.7581
(115.41%)
51.55M
APLTApplied Therapeutics Inc
$ 7.86
(69.03%)
51.67M
XCHXCHG Ltd
$ 18.40
(65.77%)
1.26M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
GLMDGalmed Pharmaceuticals Ltd
$ 6.83
(-54.77%)
6.24M
KAKineta Inc
$ 0.5691
(-31.35%)
530.74k
DTSSDatasea Inc
$ 2.07
(-29.59%)
1.34M
CBUSCibus Inc
$ 3.595
(-28.95%)
2.31M
BFIBurgerFi International Inc
$ 0.1705
(-26.98%)
16.56M
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
NVDANVIDIA Corporation
$ 113.37
(-1.92%)
310.35M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
SQQQProShares UltraPro Short QQQ
$ 8.40
(1.45%)
200.73M
LUNRIntuitive Machines Inc
$ 7.4512
(37.99%)
141.86M

Discussion

View Full Feed
3331 3331 33 seconds ago
BIEL (Bioelectronics):
UP 300% LAST TWO WEEKS!
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycovemobility.com/rrx/

An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
surfer44 surfer44 1 minute ago
Don't feel bad. Nobody listens to me either :-(

https://youtu.be/dqngi1anZ_4
satter satter 5 minutes ago
Right, comrade, you know more that American Intelligence. What a Moron


US allegations against conservative financial website show depths of Russian info wars


U.S. Intelligence Officials Say Popular Site Is Boosting Russian Propaganda

U.S.
Fai 2 Fai 2 6 minutes ago
You mean the one that ran 10,000 percent?

If jnsh is so great why a dud after the pump to .04 ish. Yikes that a huge drop. Lol talk about a huge loss and now no volume most days.
JNSH
Konaploinks Konaploinks 6 minutes ago
Confusion! Will be your epitaph.
Konaploinks Konaploinks 6 minutes ago
Confusion! Will be your epitaph.
sony12 sony12 7 minutes ago
PRIVATE COMPANY ARE EVERYWHERE AND THEY ARE IN BUSINESS AND GIVE OUT STOCKS ALL THE TIME. I AM ON 4 PRIVATE COMPANY BOARD OF DIRECTORS AND AM GETTING STOCKS ALL THE TIME SOME NOT WORTH ANYTHING NOW BUT MAYBE ONEDAY. JUST LIKE REDHAWK PRIVATE COMPANY BUT WHO KNOWS EVEN PUBLIX IS PRIVATE COMPANY
Konaploinks Konaploinks 7 minutes ago
“The Puppet Master pulls the strings. “ It must really suck to be you.
nowwhat2 nowwhat2 8 minutes ago
Bitcoin !.............Bitcoin !......You ARe the coin !
The coin of all the different coins !
The coin that is different from all of the others !
The one and only Bitcoin !

.
BTCUSD
boston127 boston127 8 minutes ago
Yingda Securities Co., Ltd. operates as

a securities brokerage firm. The Company provides securities agency trading, securities underwriting and recommendation, securities asset management, securities investment fund sales, financing and securities lending, futures agency, and more.
IGPK
Konaploinks Konaploinks 8 minutes ago
“The Puppet Master pulls the strings. “ It must really suck to be you.
cojoboy cojoboy 9 minutes ago
Yeah..🤔🤔🤔they never listen to the "wise old men"... when will they learn..??
IGPK
Konaploinks Konaploinks 12 minutes ago
Has our BoD increased their monthly salaries from 3,000.00 to ? Inquiring minds want to know. What’s up? Stop with the mushroom nonsense. We’ve had enough of that with Wade. You promised to be different. You’re not. Just the same, if not worse. Shareholders deserve more than you. Please do the rig
4retire 4retire 12 minutes ago
Apparently after having a hard time digesting the 50 basis point rate cut this afternoon, once digested the market now likes the flavor of it. Premarket currently shows an opening of 250 points higher for tomorrow. Let’s hope it maintains that until the opening bell tomorrow
NVDA
lager lager 13 minutes ago
Yes. This will eventually hit .0001 and stay there. I imagine it will get halted and/or delisted at some point.
EMED
want2retire want2retire 15 minutes ago
What happened at the end of the day yesterday? Paint job down?

Share price was up all afternoon. Not sure how you narrowed it down to 100 shares…
KBLB
Dragonman1 Dragonman1 16 minutes ago
The history of Reverse Splits is not Good, Far from Not good, Reverse Splits will give the bashers their in to manipulate the stock price and keep it down, Down to the ground, a smart investor is smart to those facts, and the actual data and research on this Subject of Reverse splits is clear and fa
KEGS
TightCoil TightCoil 16 minutes ago
FNMA/FMCC
Fight To Right The Wrongs Done To Shareholders/
To Treasury and FHFA, Shareholders are Dirt
To Be Trodden Down
Turn It Around
Fight On - Rage On
FMCC
BDEZ BDEZ 16 minutes ago
Come get me, Gavin

https://x.com/TheKevinDalton/status/1836190301570118031
kund kund 16 minutes ago
Dr Missling exhibits quite a deal of confidence He's an expert at kicking the can down the road and telling lies. He closes his eyes because he doesn’t want to see people's faces when he lies. Guy is clown, he has been repeating same tape for last 3year and still not able to file EMA.
AVXL
Giovanni Giovanni 17 minutes ago
https://www.youtube.com/watch?v=Zj5iuCw9rdc
skyrocketinsight skyrocketinsight 18 minutes ago
FINRA doesn't process s**t they process companies like MIKP!
LOL
MIKP
Giovanni Giovanni 18 minutes ago
https://www.youtube.com/watch?v=uiyPfBYQiws
shajandr shajandr 19 minutes ago
I venture that almost all of the frequent posters on DD Fraud board (i.e., here) hold the opinion that buying penny stocks is a stupid move.

However, this needs to be kept in perspective. There are even worse decisions than buying pennystocks; to wit:

https://www.msn.co

Your Recent History

Delayed Upgrade Clock