ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,131.60
      -0.23%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      84.275
      -0.23%
      Bitcoin
      61,093.59
      0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.36979 1.369825 1.36986 -0.00069 -0.05 1.37025 1.36975
      GBP - AUD 1.89613 1.89621 1.89627 -0.00309 -0.16 1.8964 1.8959364
      EUR - CNY 7.7707564 7.7718257 7.7728949 0.013302 0.17 7.7726567 7.7706625
      AUD - USD 0.66621 0.66624 0.66627 0.001765 0.27 0.6664 0.6659
      JPY - CAD 0.0000853 0.0000854 0.0000854 0.0 0.12 0.0000854 0.0000853
      HKD - SGD 0.1737326 0.1737451 0.1737577 -0.000263 -0.15 0.1738299 0.1737451
      CHF - NOK 11.8933 11.894 11.8947 -0.0194 -0.16 11.8986 11.8935
      BRL - USD 0.1809856 0.1810348 0.1810839 0.000007 0.00 0.1810348 0.1810348
      SEK - EUR 0.0884947 0.0885164 0.0885381 0.000025 0.03 0.0885245 0.0885015
      JPY - GBP 0.004916 0.004936 0.004956 0.000003 0.06 0.004938 0.004934
      USD - RUB 88.242506 88.246714 88.250923 -0.002883 -0.00 88.254968 88.244212
      SGD - CAD 1.00946 1.009565 1.00967 0.00101 0.10 1.009585 1.009395
      INR - EUR 0.0111893 0.0111993 0.0112093 -0.000004 -0.03 0.0112028 0.0111993