ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,131.60
      -0.23%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      84.275
      -0.23%
      Bitcoin
      61,000.00
      0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.3698 1.37005 1.3703 -0.000465 -0.03 1.37135 1.36965
      GBP - AUD 1.8961 1.89622 1.89634 -0.00308 -0.16 1.8997 1.8961
      EUR - CNY 7.7700087 7.7710778 7.772147 0.012554 0.16 7.7726567 7.75666
      AUD - USD 0.66607 0.666085 0.6661 0.00161 0.24 0.6663 0.6639
      JPY - CAD 0.0000853 0.0000854 0.0000854 0.0 0.12 0.0000854 0.0000852
      HKD - SGD 0.1737927 0.1737993 0.1738059 -0.000209 -0.12 0.1741448 0.1737558
      CHF - NOK 11.89152 11.895185 11.89885 -0.018215 -0.15 11.9173 11.8913
      BRL - USD 0.1809856 0.1810348 0.1810839 0.000007 0.00 0.1810348 0.1810216
      SEK - EUR 0.0884775 0.0885167 0.0885559 0.000025 0.03 0.088519 0.0884267
      JPY - GBP 0.004915 0.0049345 0.004954 0.000001 0.03 0.004938 0.004932
      USD - RUB 88.24337 88.247579 88.251788 -0.002018 -0.00 88.257005 88.232645
      SGD - CAD 1.0094 1.009505 1.00961 0.00095 0.09 1.009585 1.0084653
      INR - EUR 0.0111914 0.0112014 0.0112115 -0.000002 -0.02 0.0112056 0.0111954