![Guru Favorite Stocks ETF](/common/images/company/N_GFGF.png)
Guru Favorite Stocks ETF (GFGF)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6794 | 2.34275862069 | 29 | 29.67 | 28.97 | 3323 | 29.05134982 | SP |
4 | 1.3115 | 4.62318324585 | 28.3679 | 29.67 | 28.32 | 963 | 29.03837226 | SP |
12 | 2.8712 | 10.7101558478 | 26.8082 | 29.67 | 25.91 | 541 | 28.24906074 | SP |
26 | 5.4394 | 22.4397689769 | 24.24 | 29.67 | 24.19 | 2693 | 26.98937119 | SP |
52 | 7.0194 | 30.9770520741 | 22.66 | 29.67 | 20.62 | 1602 | 26.39496442 | SP |
156 | 4.5294 | 18.0095427435 | 25.15 | 29.67 | 17.96 | 4659 | 23.62673088 | SP |
260 | 4.5294 | 18.0095427435 | 25.15 | 29.67 | 17.96 | 4659 | 23.62673088 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.