News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.10 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.70 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.10 | 4.80 | 3.40 | 0.00 % | 0 | 4 |
| 60.00 | 0.55 | 0.70 | 0.65 | 44.44 % | 34 | 112 |
| 65.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 81 |
| 70.00 | 1.75 | 0.75 | 1.75 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.82 | 0.75 | 0.82 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 7 |
| 55.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 31 |
| 60.00 | 1.30 | 1.45 | 0.90 | 0.00 % | 0 | 89 |
| 65.00 | 5.00 | 7.90 | 3.40 | 0.00 % | 0 | 131 |
| 70.00 | 10.60 | 11.30 | 8.15 | 0.00 % | 0 | 0 |
| 75.00 | 15.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
