ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WOR Worthington Enterprises Inc

58.41
0.80 (1.39%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0026.6031.000.0028.800.000.00 %00-
35.0021.7025.300.0023.500.000.00 %00-
40.0016.9020.300.0018.600.000.00 %00-
45.0012.2015.400.0013.800.000.00 %00-
50.006.7010.800.008.750.000.00 %00-
55.002.754.303.403.5250.000.00 %04-
60.001.001.251.101.1250.1010.00 %11154/26/2024
65.000.100.200.100.15-0.05-33.33 %6724/26/2024
70.001.750.751.751.250.000.00 %01-
75.000.000.750.000.000.000.00 %00-
80.000.820.750.820.7850.000.00 %031-
85.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.650.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
50.000.050.200.300.1250.000.00 %07-
55.000.500.600.750.550.000.00 %031-
60.002.402.603.402.500.000.00 %092-
65.006.406.803.406.600.000.00 %0131-
70.009.8013.608.1511.700.000.00 %00-
75.0015.9017.300.0016.600.000.00 %00-
80.0020.4021.800.0021.100.000.00 %00-
85.0025.2028.500.0026.850.000.00 %00-

Your Recent History

Delayed Upgrade Clock