News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1,898 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.70 | 5.00 | 6.60 | 0.00 % | 0 | 1 |
| 21.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.95 | 2.10 | 1.85 | 48.00 % | 27 | 70 |
| 24.00 | 1.15 | 1.25 | 1.15 | 64.29 % | 45 | 35 |
| 25.00 | 0.60 | 0.65 | 0.55 | 83.33 % | 4,097 | 48 |
| 26.00 | 0.25 | 0.30 | 0.25 | 66.67 % | 24 | 108 |
| 27.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 82 |
| 28.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 474 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 71 |
| 21.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 29 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 39 |
| 23.00 | 0.10 | 0.20 | 0.38 | 0.00 % | 0 | 93 |
| 24.00 | 0.35 | 0.40 | 0.45 | -47.06 % | 14 | 317 |
| 25.00 | 0.70 | 0.80 | 0.80 | -47.37 % | 14 | 805 |
| 26.00 | 1.40 | 1.50 | 2.35 | 0.00 % | 0 | 3,429 |
| 27.00 | 2.20 | 2.35 | 2.50 | 0.00 % | 0 | 112 |
| 28.00 | 3.10 | 3.30 | 2.95 | 0.00 % | 0 | 38 |
| 29.00 | 4.10 | 4.40 | 3.38 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
