News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.20 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.60 | 26.50 | 20.36 | 0.00 % | 0 | 1 |
| 185.00 | 15.60 | 20.10 | 19.20 | 0.00 % | 0 | 1 |
| 190.00 | 13.80 | 16.00 | 16.50 | 0.00 % | 0 | 31 |
| 195.00 | 9.50 | 10.10 | 10.64 | 0.00 % | 0 | 30 |
| 200.00 | 5.60 | 6.00 | 5.51 | -5.00 % | 11 | 183 |
| 210.00 | 0.90 | 1.30 | 1.05 | 16.67 % | 4 | 501 |
| 220.00 | 0.15 | 0.50 | 0.05 | 0.00 % | 5 | 809 |
| 230.00 | 0.05 | 0.25 | 0.16 | 60.00 % | 1 | 448 |
| 240.00 | 0.12 | 1.00 | 0.12 | 0.00 % | 0 | 591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.30 | 0.10 | 100.00 % | 20 | 68 |
| 180.00 | 0.05 | 0.20 | 0.15 | -31.82 % | 24 | 1,334 |
| 185.00 | 0.15 | 0.30 | 0.23 | -25.81 % | 47 | 1,371 |
| 190.00 | 0.30 | 0.45 | 0.38 | -11.63 % | 4 | 432 |
| 195.00 | 0.55 | 0.80 | 0.82 | 0.00 % | 0 | 526 |
| 200.00 | 1.45 | 1.85 | 1.75 | -32.69 % | 10 | 337 |
| 210.00 | 6.60 | 7.30 | 7.10 | -11.25 % | 2 | 993 |
| 220.00 | 15.60 | 17.40 | 15.69 | 0.00 % | 0 | 79 |
| 230.00 | 23.40 | 30.50 | 28.59 | 0.00 % | 0 | 0 |
| 240.00 | 32.50 | 39.40 | 41.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
