Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
US Foods Holding Corporation (USFD)
US Foods Holding Corporation (USFD) Options

USFD US Foods Holding Corporation

51.52

0.52 (1.02%)

Last Updated: 14:56:57

Delayed by 15 minutes

USFD May 17 2024 27.5 Put

View Full USFD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USFD Option Chain - May 17 2024

USFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	9.60	13.60	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	6.60	7.40	5.87	0.00 %	0	1,001
47.50	4.30	4.50	4.50	10.02 %	46	89
50.00	2.35	2.45	2.50	4.17 %	2	635
52.50	1.00	1.10	1.08	14.89 %	5	733
55.00	0.30	0.40	0.35	0.00 %	25	632
57.50	0.05	0.15	0.15	0.00 %	0	324
60.00	0.11	1.35	0.11	0.00 %	0	18
62.50	0.00	1.35	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.15	0.25	0.15	0.00 %	0	401
45.00	0.20	1.10	0.20	0.00 %	0	1,014
47.50	0.20	0.30	0.33	0.00 %	0	153
50.00	0.80	0.85	0.75	-21.05 %	32	1,782
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	9.90	11.90	0.00	0.00 %	0	0

USFD Latest iHub Posts

Monksdream

USFD new 52=week high

Thu Feb 15, 2024 2:15 PM

Monksdream

USFD new 52 week high

Sat Jan 6, 2024 1:53 PM

Jimmygrazz

New CIO being announced today. Might give

Fri Jul 2, 2021 11:28 AM

Penny Stock Rookie

Anyone hearing rumors?

Mon Mar 30, 2020 2:43 PM

rreddogg

Sounds good to me.

Sat Mar 21, 2020 9:36 AM

wormwood

Possible buyout coming ?

Fri Mar 20, 2020 5:27 PM

rreddogg

Nice bounce at the close. We are golden

Fri Mar 20, 2020 4:04 PM

rreddogg

Sysco just tapped into 1.2 bil. credit line

Fri Mar 20, 2020 3:12 PM

More USFD Messages

Brookmount Explorations (PK)

Global Developments (PK)

RespireRx Pharmaceuticals (PK)

Bell Buckle (PK)

Voip Pal Com (QB)

Auto Parts 4Less (PK)

Yuenglings Ice Cream (PK)

Moon Equity (PK)

Globestar Therapeutics (PK)

Progressive Care (QB)

Delayed Upgrade Clock