Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 37 |
|
|||||
| News | - | ||||||
| Day High | 69.20 | Low High |
|||||
| Day Low | 68.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intuit Inc | INTU34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 1.24% | 69.20 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.35 | 68.35 | 69.20 | 69.20 | 68.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 37 | 68.97 | 2,552 | - | 40.36 - 78.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:45 | 27 | 69.20 | BRL |
News Intuit
Loading Messages....
INTU34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.10 | 69.20 | 66.47 | 68.18 | 331 | 2.10 | 3.13% |
| 1 Month | 74.48 | 78.70 | 66.47 | 70.71 | 317 | -5.28 | -7.09% |
| 3 Months | 71.47 | 78.70 | 66.47 | 71.70 | 170 | -2.27 | -3.18% |
| 6 Months | 63.68 | 78.70 | 63.30 | 70.07 | 312 | 5.52 | 8.67% |
| 1 Year | 47.74 | 78.70 | 40.36 | 60.48 | 632 | 21.46 | 44.95% |
| 3 Years | 52.9228 | 90.346 | 40.0482 | 53.95 | 1,050 | 16.28 | 30.76% |
| 5 Years | 22.749 | 90.346 | 22.749 | 51.32 | 936 | 46.45 | 204.19% |
Dividends for Intuit - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 30/05/2024 | Final | BRL | 0.074414 | 09/07/2024 | 08/07/2024 | 24/07/2024 |
| 23/02/2024 | Interim | BRL | 0.071378 | 09/04/2024 | 08/04/2024 | 24/04/2024 |
| 29/11/2023 | Interim | BRL | 0.070471 | 09/01/2024 | 08/01/2024 | 24/01/2024 |
| 28/08/2023 | Interim | BRL | 0.072396 | 05/10/2023 | 04/10/2023 | 23/10/2023 |
| 23/05/2023 | Final | BRL | 0.085082 | 07/07/2023 | 06/07/2023 | 27/07/2023 |
| 27/02/2023 | Interim | BRL | 0.089454 | 06/04/2023 | 05/04/2023 | 25/04/2023 |
| 30/11/2022 | Interim | BRL | 0.092426 | 09/01/2023 | 06/01/2023 | 24/01/2023 |
| 25/08/2022 | Interim | BRL | 1.029639 | 07/10/2022 | 06/10/2022 | 24/10/2022 |
| 25/05/2022 | Final | BRL | 0.916266 | 08/07/2022 | 07/07/2022 | 22/07/2022 |
| 25/02/2022 | Interim | BRL | 0.793203 | 08/04/2022 | 07/04/2022 | 25/04/2022 |
| 19/11/2021 | Interim | BRL | 0.934524 | 07/01/2022 | 06/01/2022 | 24/01/2022 |
| 25/08/2021 | Interim | BRL | 0.943755 | 07/10/2021 | 06/10/2021 | 22/10/2021 |
| 26/05/2021 | Final | BRL | 0.77377 | 08/07/2021 | 07/07/2021 | 23/07/2021 |
| 24/02/2021 | Interim | BRL | 0.815085 | 09/04/2021 | 08/04/2021 | 26/04/2021 |
| 20/11/2020 | Interim | BRL | 0.800851 | 08/01/2021 | 07/01/2021 | 26/01/2021 |
| 25/08/2020 | Interim | BRL | 0.823316 | 08/10/2020 | 07/10/2020 | 23/10/2020 |
| 22/05/2020 | Interim | BRL | 0.706861 | 08/07/2020 | 07/07/2020 | 24/07/2020 |
| 25/02/2020 | Interim | BRL | 0.701508 | 09/04/2020 | 08/04/2020 | 27/04/2020 |
| 27/11/2019 | Interim | BRL | 0.556606 | 09/01/2020 | 08/01/2020 | 27/01/2020 |
| 27/08/2019 | Interim | BRL | 0.54704 | 09/10/2019 | 08/10/2019 | 24/10/2019 |
| 31/05/2019 | Final | BRL | 0.439873 | 08/07/2019 | 05/07/2019 | 24/07/2019 |
