ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.025
      0.09%
      Bitcoin
      62,874.50
      -0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Tejon Ranch Co (TRC)

      7. Tejon Ranch Co (TRC) Options

      TRC Tejon Ranch Co

      16.28
      0.53 (3.37%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      TRC May 17 2024 17.5 Put

      View Full TRC Chain
      0.00 0.00 (0.00%)
      Bid 0.60 Volume 0 Exp. Date May 17 2024
      Ask 3.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      TRC Option Chain - May 17 2024

      TRC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.005.507.200.000.00 %00
      12.500.000.000.000.00 %00
      15.001.201.751.20-7.69 %20421
      17.500.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.001.850.000.00 %00
      12.500.001.850.000.00 %00
      15.000.000.000.000.00 %00
      17.500.603.200.000.00 %00

      TRC Latest iHub Posts

      4Godnwv
      Knock knock
      Sat May 9, 2020 2:20 PM
      breynolds
      Breaking $20 today!!
      Mon Oct 16, 2017 11:25 AM
      breynolds
      Gonna run big!!
      Fri Oct 13, 2017 10:39 AM
      breynolds
      Recoving nicely!!
      Thu Oct 12, 2017 2:47 PM
      breynolds
      Boom run above $20
      Thu Oct 12, 2017 11:23 AM
      breynolds
      Gonna run into close!!
      Wed Oct 11, 2017 2:38 PM
      couldbebetter
      The only thing coming to TRC are new
      Wed Oct 11, 2017 8:58 AM
      breynolds
      Nice run coming!
      Tue Oct 10, 2017 9:23 AM
      More TRC Messages

      TRC Latest News

      Form PX14A6G - Notice of exempt solicitation submitted by non-management Edgar (US Regulatory) - May 09 2024 16:25
      Nitor Capital Management Commends Tejon Ranch Stockholders for Withholding Support for Certain Directors and Voting Against Executive Compensation at Upcoming Annual Meeting GlobeNewswire Inc. - May 09 2024 15:25
      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 07 2024 12:57
      Tejon Ranch Co. Announces First Quarter 2024 Financial Results GlobeNewswire Inc. - May 07 2024 09:15
      More TRC News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      BABL
      Buildablock (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock