News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 14.60 | 17.90 | 47.00 | 0.00 % | 0 | 42 |
| 1,285.00 | 12.00 | 14.90 | 45.00 | 0.00 % | 0 | 13 |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 3.00 | 7.00 | 21.54 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,260.00 | 3.10 | 5.50 | 5.14 | 0.00 % | 0 | 11 |
| 1,265.00 | 4.00 | 6.50 | 16.90 | 0.00 % | 0 | 4 |
| 1,270.00 | 4.80 | 8.20 | 5.40 | 0.00 % | 0 | 9 |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,285.00 | 11.40 | 13.70 | 8.80 | -58.49 % | 1 | 3 |
| 1,290.00 | 13.50 | 16.40 | 6.58 | 0.00 % | 0 | 3 |
| 1,300.00 | 16.60 | 23.90 | 13.75 | 103.40 % | 2 | 3 |
| 1,305.00 | 20.80 | 27.00 | 16.54 | 83.78 % | 1 | 4 |
| 1,310.00 | 24.80 | 31.00 | 17.50 | -53.21 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
