News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 101 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,486 | Day's Range | 0.03 - 0.06 |
| Open | 0.04 | Prev Close | 0.02 | Last Trade | 7/22/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.37 | 2.44 | 2.38 | -21.97 % | 55 | 206 |
| 16.50 | 1.87 | 1.96 | 1.93 | -30.58 % | 6 | 32 |
| 17.00 | 1.41 | 1.44 | 1.45 | -32.24 % | 31 | 159 |
| 17.50 | 0.97 | 1.04 | 1.00 | -24.24 % | 98 | 207 |
| 18.00 | 0.60 | 0.63 | 0.61 | -48.31 % | 268 | 6,126 |
| 18.50 | 0.33 | 0.34 | 0.33 | -58.23 % | 249 | 6,405 |
| 19.00 | 0.16 | 0.17 | 0.16 | -65.96 % | 773 | 15,321 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 193 |
| 16.50 | 0.02 | 0.04 | 0.02 | 100.00 % | 57 | 673 |
| 17.00 | 0.04 | 0.05 | 0.04 | 100.00 % | 101 | 1,486 |
| 17.50 | 0.10 | 0.12 | 0.11 | 175.00 % | 1,607 | 1,843 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.77 | 0.81 | 0.77 | 113.89 % | 240 | 2,828 |
| 19.50 | 1.18 | 1.22 | 1.20 | 84.62 % | 60 | 398 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
