News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.47 | Volume | 625 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.49 | Open Interest | 6,825 | Day's Range | 0.20 - 0.49 |
| Open | 0.49 | Prev Close | 0.18 | Last Trade | 7/22/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.35 | 2.43 | 2.36 | -22.62 % | 66 | 206 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.37 | 1.42 | 1.45 | -32.24 % | 31 | 159 |
| 17.50 | 0.94 | 0.98 | 0.95 | -28.03 % | 128 | 207 |
| 18.00 | 0.58 | 0.61 | 0.59 | -50.00 % | 304 | 6,126 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.06 | 0.07 | 0.07 | -70.83 % | 613 | 14,207 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.02 | 0.04 | 0.02 | 100.00 % | 73 | 673 |
| 17.00 | 0.05 | 0.06 | 0.05 | 150.00 % | 102 | 1,486 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.47 | 0.49 | 0.48 | 166.67 % | 625 | 6,825 |
| 19.00 | 0.79 | 0.83 | 0.80 | 122.22 % | 251 | 2,828 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.61 | 1.76 | 1.06 | 3.92 % | 11 | 38 |
| 20.50 | 2.09 | 2.21 | 2.05 | 43.36 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
