News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.79 | 1.96 | 1.93 | -30.58 % | 6 | 32 |
| 17.00 | 1.37 | 1.42 | 1.45 | -32.24 % | 31 | 159 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.58 | 0.61 | 0.61 | -48.31 % | 302 | 6,126 |
| 18.50 | 0.32 | 0.34 | 0.33 | -58.23 % | 331 | 6,405 |
| 19.00 | 0.15 | 0.16 | 0.16 | -65.96 % | 1,226 | 15,321 |
| 19.50 | 0.06 | 0.07 | 0.07 | -70.83 % | 613 | 14,207 |
| 20.00 | 0.03 | 0.04 | 0.03 | -75.00 % | 307 | 9,304 |
| 20.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 134 | 634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.24 | 0.26 | 0.25 | 212.50 % | 1,859 | 7,477 |
| 18.50 | 0.47 | 0.49 | 0.48 | 166.67 % | 625 | 6,825 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 2.09 | 2.21 | 2.05 | 43.36 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
