News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.40 | 1.49 | 1.50 | -29.91 % | 30 | 159 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.63 | 0.67 | 0.65 | -44.92 % | 249 | 6,126 |
| 18.50 | 0.36 | 0.37 | 0.37 | -53.16 % | 211 | 6,405 |
| 19.00 | 0.16 | 0.18 | 0.18 | -61.70 % | 624 | 15,321 |
| 19.50 | 0.07 | 0.08 | 0.07 | -70.83 % | 488 | 14,207 |
| 20.00 | 0.03 | 0.04 | 0.03 | -75.00 % | 255 | 9,304 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.02 | 0.03 | 0.02 | 100.00 % | 56 | 673 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.22 | 0.23 | 0.22 | 175.00 % | 815 | 7,477 |
| 18.50 | 0.43 | 0.44 | 0.44 | 144.44 % | 420 | 6,825 |
| 19.00 | 0.74 | 0.77 | 0.75 | 108.33 % | 239 | 2,828 |
| 19.50 | 1.14 | 1.18 | 1.15 | 76.92 % | 53 | 398 |
| 20.00 | 1.60 | 1.64 | 1.06 | 3.92 % | 11 | 38 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
