News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 34.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 38.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 34.00 | 38.00 | 10.50 | 0.00 % | 0 | 1 |
| 200.00 | 29.00 | 33.00 | 13.35 | 0.00 % | 0 | 2 |
| 210.00 | 19.00 | 23.00 | 21.74 | -25.55 % | 1 | 158 |
| 220.00 | 9.00 | 12.70 | 11.72 | -19.17 % | 1 | 688 |
| 230.00 | 0.15 | 3.00 | 7.52 | 0.00 % | 0 | 41 |
| 240.00 | 0.40 | 3.10 | 0.40 | 0.00 % | 0 | 16 |
| 250.00 | 0.62 | 0.05 | 0.62 | 0.00 % | 0 | 5 |
| 260.00 | 0.19 | 4.80 | 0.19 | 0.00 % | 0 | 5 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.48 | 0.10 | 0.48 | 0.00 % | 0 | 26 |
| 195.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8 |
| 200.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1,708 |
| 210.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 515 |
| 220.00 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 19 |
| 230.00 | 0.32 | 4.80 | 0.32 | 0.00 % | 0 | 24 |
| 240.00 | 7.00 | 11.00 | 15.00 | 0.00 % | 0 | 8 |
| 250.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 27.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 37.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
