Period:
Draw Mode:
Low
0.005
High
0.045
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIS Resources Limited | AIS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,000 | - | 0.005 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:29:57 | 5,000 | $ 0.005 | CAD |
AIS Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 51,500 | 0.00 | 0.0% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0054355 | 178,500 | -0.005 | -50.0% |
| 3 Months | 0.015 | 0.015 | 0.005 | 0.0094174 | 356,253 | -0.01 | -66.67% |
| 6 Months | 0.025 | 0.025 | 0.005 | 0.0142736 | 424,036 | -0.02 | -80.0% |
| 1 Year | 0.02 | 0.045 | 0.005 | 0.0204076 | 336,744 | -0.015 | -75.0% |
| 3 Years | 0.08 | 0.105 | 0.005 | 0.0477016 | 283,387 | -0.075 | -93.75% |
| 5 Years | 0.13 | 0.145 | 0.005 | 0.0535036 | 242,413 | -0.125 | -96.15% |