Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.005
High
0.10
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIS Resources Limited | AIS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.005 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.05 | CAD |
AIS Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.05 | 0.0565016 | 6,193 | -0.01 | -16.67% |
| 1 Month | 0.06 | 0.07 | 0.05 | 0.0625471 | 15,801 | -0.01 | -16.67% |
| 3 Months | 0.005 | 0.10 | 0.005 | 0.0116755 | 146,667 | 0.045 | 900.00% |
| 6 Months | 0.005 | 0.10 | 0.005 | 0.0063349 | 330,225 | 0.045 | 900.00% |
| 1 Year | 0.02 | 0.10 | 0.005 | 0.0102262 | 391,843 | 0.03 | 150.00% |
| 3 Years | 0.075 | 0.105 | 0.005 | 0.0304121 | 272,060 | -0.025 | -33.33% |
| 5 Years | 0.065 | 0.13 | 0.005 | 0.0460955 | 266,887 | -0.015 | -23.08% |
