News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 70 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 5/16/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.65 | 5.40 | 3.10 | 12.73 % | 3 | 161 |
| 35.00 | 0.30 | 1.45 | 0.30 | 0.00 % | 0 | 270 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,315 |
| 45.00 | 0.52 | 0.05 | 0.52 | 0.00 % | 0 | 108 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 150 |
| 55.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 2 |
| 30.00 | 0.15 | 0.50 | 0.05 | -66.67 % | 10 | 70 |
| 35.00 | 1.25 | 3.70 | 2.60 | 0.00 % | 0 | 26 |
| 40.00 | 6.40 | 8.60 | 6.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.30 | 14.00 | 5.30 | 0.00 % | 0 | 0 |
| 50.00 | 16.30 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 21.30 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
