Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 0.0147 | Low High |
|||||
Day Low | 0.0147 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PreveCeutical Medical Inc (QB) | PRVCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.01624 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 20,000 | $ 0.0147 | $ 294 | - | 0.0113 - 0.025 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:46:05 | 20,000 | $ 0.0147 | USD |
PreveCeutical Medical (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRVCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01624 | 0.01624 | 0.0147 | 0.01624 | 2,000 | -0.00154 | -9.48% |
1 Month | 0.01561 | 0.0191 | 0.0142 | 0.0173232 | 83,320 | -0.00091 | -5.83% |
3 Months | 0.01681 | 0.021 | 0.0113 | 0.017068 | 65,889 | -0.00211 | -12.55% |
6 Months | 0.0185 | 0.0228 | 0.0113 | 0.0173849 | 48,614 | -0.0038 | -20.54% |
1 Year | 0.0203 | 0.025 | 0.0113 | 0.018707 | 50,961 | -0.0056 | -27.59% |
3 Years | 0.023 | 0.0299 | 0.0109 | 0.0199212 | 72,794 | -0.0083 | -36.09% |
5 Years | 0.025 | 0.10 | 0.0005 | 0.0354064 | 247,409 | -0.0103 | -41.20% |