0.022
-0.001566 (-6.65%)
-0.001566 (-6.65%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PreveCeutical Medical Inc (QB) | PRVCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001566 | -6.65% | 0.022 | 13:02:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 | 0.0216 | 0.024174 | 0.023566 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0216 | 0.022 | 0.0005 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 288,585 | $ 0.022077 | $ 6,371 | - | 0.006 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:02:22 | 5,000 | $ 0.022 | USD |
PreveCeutical Medical (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRVCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0206 | 0.0272 | 0.0206 | 0.0237227 | 623,277 | 0.0014 | 6.8% |
| 1 Month | 0.0283 | 0.0289 | 0.0206 | 0.0243297 | 564,721 | -0.0063 | -22.26% |
| 3 Months | 0.0224 | 0.035 | 0.02 | 0.0271314 | 874,794 | -0.0004 | -1.79% |
| 6 Months | 0.0656 | 0.0656 | 0.02 | 0.0360618 | 932,322 | -0.0436 | -66.46% |
| 1 Year | 0.01 | 0.10 | 0.006 | 0.0411216 | 790,777 | 0.012 | 120.0% |
| 3 Years | 0.35 | 0.80 | 0.0005 | 0.0465648 | 414,585 | -0.328 | -93.71% |
| 5 Years | 0.5941 | 0.80 | 0.0005 | 0.0466596 | 403,156 | -0.5721 | -96.3% |
