News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 11.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.75 | 5.40 | 3.85 | 24.19 % | 1 | 158 |
| 35.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 270 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,315 |
| 45.00 | 0.52 | 0.05 | 0.52 | 0.00 % | 0 | 108 |
| 50.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 150 |
| 55.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 2 |
| 30.00 | 0.05 | 1.20 | 0.45 | 800.00 % | 1 | 70 |
| 35.00 | 0.30 | 3.50 | 2.60 | 0.00 % | 0 | 26 |
| 40.00 | 6.60 | 7.10 | 6.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.50 | 12.60 | 5.30 | 0.00 % | 0 | 0 |
| 50.00 | 16.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
