News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 435 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,480 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.19 | Last Trade | 3/24/2025 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.60 | 2.65 | 2.54 | 4.96 % | 3 | 1,389 |
| 6.50 | 2.10 | 2.20 | 2.10 | 7.69 % | 109 | 1,363 |
| 7.00 | 1.65 | 1.70 | 1.72 | 14.67 % | 386 | 1,208 |
| 7.50 | 1.20 | 1.30 | 1.22 | 1.67 % | 93 | 2,239 |
| 8.00 | 0.85 | 0.95 | 0.87 | 8.75 % | 961 | 3,215 |
| 8.50 | 0.55 | 0.60 | 0.59 | 0.00 % | 1,965 | 979 |
| 9.00 | 0.35 | 0.40 | 0.38 | -7.32 % | 7,912 | 4,228 |
| 9.50 | 0.20 | 0.25 | 0.25 | -21.88 % | 4,385 | 5,758 |
| 10.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 7,338 | 8,701 |
| 10.50 | 0.10 | 0.15 | 0.11 | -26.67 % | 1,896 | 3,291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.04 | -33.33 % | 23 | 996 |
| 6.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 95 | 1,051 |
| 7.00 | 0.05 | 0.10 | 0.07 | -63.16 % | 435 | 2,480 |
| 7.50 | 0.10 | 0.15 | 0.13 | -51.85 % | 2,535 | 4,403 |
| 8.00 | 0.25 | 0.30 | 0.24 | -46.67 % | 2,874 | 4,105 |
| 8.50 | 0.45 | 0.50 | 0.43 | -46.25 % | 5,111 | 4,191 |
| 9.00 | 0.70 | 0.80 | 0.77 | -27.36 % | 3,996 | 4,711 |
| 9.50 | 1.10 | 1.15 | 1.20 | -16.67 % | 977 | 1,576 |
| 10.00 | 1.50 | 1.65 | 1.50 | -19.35 % | 672 | 3,529 |
| 10.50 | 1.95 | 2.05 | 2.09 | -7.52 % | 251 | 4,768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
