Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D Wave Quantum Inc | QBTS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -4.83% | 1.38 | 19:59:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 | 1.37 | 1.52 | 1.40 | 1.45 |
QBTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.52 | 1.28 | 1.42 | 2,992,232 | -0.09 | -6.12% |
| 1 Month | 1.99 | 2.00 | 1.28 | 1.60 | 2,967,817 | -0.61 | -30.65% |
| 3 Months | 0.95 | 2.44 | 0.94 | 1.83 | 5,157,200 | 0.43 | 45.26% |
| 6 Months | 0.9682 | 2.44 | 0.57 | 1.59 | 3,208,244 | 0.4118 | 42.53% |
| 1 Year | 0.47 | 3.20 | 0.3962 | 1.68 | 4,213,801 | 0.91 | 193.62% |
| 3 Years | 8.98 | 13.23 | 0.3962 | 1.68 | 2,802,915 | -7.60 | -84.63% |
| 5 Years | 8.98 | 13.23 | 0.3962 | 1.68 | 2,802,915 | -7.60 | -84.63% |
QBTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.40 | -0.05 | -3.45% | 1.47 | 1.52 | 1.37 | 3,446,082 |
| May 02 2024 | 1.45 | 0.04 | 2.84% | 1.43 | 1.45 | 1.34 | 1,642,442 |
| May 01 2024 | 1.41 | 0.04 | 2.92% | 1.38 | 1.44 | 1.335 | 2,623,295 |
| Apr 30 2024 | 1.37 | -0.07 | -4.86% | 1.43 | 1.43 | 1.28 | 3,248,532 |
| Apr 29 2024 | 1.44 | 0.00 | 0.00% | 1.46 | 1.52 | 1.38 | 3,913,223 |
| Apr 26 2024 | 1.44 | -0.04 | -2.70% | 1.47 | 1.52 | 1.40 | 3,533,666 |
| Apr 25 2024 | 1.48 | -0.04 | -2.63% | 1.46 | 1.53 | 1.44 | 2,207,489 |
| Apr 24 2024 | 1.52 | -0.03 | -1.94% | 1.59 | 1.64 | 1.46 | 3,394,162 |
| Apr 23 2024 | 1.55 | 0.04 | 2.65% | 1.54 | 1.68 | 1.485 | 3,365,937 |
| Apr 22 2024 | 1.51 | -0.08 | -5.03% | 1.58 | 1.6425 | 1.4393 | 4,776,706 |
| Apr 19 2024 | 1.59 | -0.08 | -4.79% | 1.67 | 1.70 | 1.52 | 2,899,973 |
| Apr 18 2024 | 1.67 | 0.00 | 0.00% | 1.70 | 1.78 | 1.6517 | 2,101,103 |
| Apr 17 2024 | 1.67 | -0.06 | -3.47% | 1.69 | 1.8093 | 1.62 | 2,501,352 |
| Apr 16 2024 | 1.73 | 0.15 | 9.49% | 1.56 | 1.75 | 1.52 | 2,888,230 |
| Apr 15 2024 | 1.58 | -0.05 | -3.07% | 1.61 | 1.63 | 1.53 | 2,756,818 |
| Apr 12 2024 | 1.63 | -0.08 | -4.68% | 1.70 | 1.70 | 1.58 | 3,056,354 |
| Apr 11 2024 | 1.71 | -0.11 | -6.04% | 1.84 | 1.84 | 1.64 | 4,292,720 |
| Apr 10 2024 | 1.82 | -0.05 | -2.67% | 1.84 | 1.865 | 1.76 | 2,680,198 |
| Apr 09 2024 | 1.87 | 0.02 | 1.08% | 1.89 | 1.93 | 1.83 | 2,050,920 |
| Apr 08 2024 | 1.85 | -0.03 | -1.60% | 1.96 | 1.98 | 1.81 | 3,522,008 |
| Apr 05 2024 | 1.88 | -0.12 | -6.00% | 1.99 | 2.00 | 1.87 | 2,317,146 |
